M2 Historical Data

M2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000185
+0.00%
$ 9.25 million $ 903
Sep 6, 2025 $ 0.000196
+0.00%
$ -- $ 533
Sep 5, 2025 $ 0.000196
+2.66%
$ 9.81 million $ 1,512
Sep 4, 2025 $ 0.0002
+0.00%
$ 9.98 million $ 542
Sep 3, 2025 $ 0.0002
+2.82%
$ 9.98 million $ 1,222
Aug 30, 2025 $ 0.000193
-2.13%
$ -- $ 2,356
Aug 29, 2025 $ 0.000197
-2.45%
$ 9.87 million $ 3,391
Aug 28, 2025 $ 0.000206
+0.00%
$ -- $ 1,110
Aug 27, 2025 $ 0.000206
+0.00%
$ 10.3 million $ 2,142
Aug 25, 2025 $ 0.000223
+0.00%
$ 11.14 million $ 2
Aug 24, 2025 $ 0.000222
+10.91%
$ 11.14 million $ 1,851
Aug 23, 2025 $ 0.0002
+0.00%
$ 10 million $ 2,024
Aug 22, 2025 $ 0.000193
+0.00%
$ -- $ 965
Aug 21, 2025 $ 0.000193
+1.83%
$ 9.65 million $ 1,104
Aug 20, 2025 $ 0.000189
+0.00%
$ 9.47 million $ 959
Aug 15, 2025 $ 0.000229
+0.00%
$ 11.46 million $ 200
Aug 14, 2025 $ 0.000229
+2.14%
$ 11.46 million $ 412
Aug 13, 2025 $ 0.000224
+1.97%
$ 11.22 million $ 1,025
Aug 12, 2025 $ 0.00022
+4.97%
$ 11.01 million $ 1,170
Aug 11, 2025 $ 0.00021
+0.00%
$ 10.49 million $ 978
Aug 10, 2025 $ 0.0002
+0.00%
$ 10 million $ 38
Aug 9, 2025 $ 0.0002
+1.41%
$ 10 million $ 820
Aug 8, 2025 $ 0.000197
+5.33%
$ 9.86 million $ 3,002
Aug 7, 2025 $ 0.000187
+0.00%
$ 9.36 million $ 2
Aug 6, 2025 $ 0.000187
+0.00%
$ 9.36 million $ 2
Aug 5, 2025 $ 0.000187
+0.18%
$ 9.36 million $ 506
Aug 4, 2025 $ 0.000187
+3.00%
$ 9.35 million $ 2,242
Aug 3, 2025 $ 0.000181
+0.96%
$ 9.07 million $ 514
Aug 2, 2025 $ 0.000207
+0.00%
$ -- $ 10
Aug 1, 2025 $ 0.000207
-0.84%
$ 10.33 million $ 10
Jul 31, 2025 $ 0.000208
-3.66%
$ 10.42 million $ 1,403
Jul 30, 2025 $ 0.000216
+0.00%
$ 10.81 million $ 2
Jul 29, 2025 $ 0.000216
+0.30%
$ 10.81 million $ 4
Jul 28, 2025 $ 0.000216
+2.11%
$ 10.78 million $ 3,088
Jul 27, 2025 $ 0.00021
+0.00%
$ 10.51 million $ 76
Jul 22, 2025 $ 0.000216
+0.00%
$ -- $ 2
Jul 21, 2025 $ 0.000216
+0.01%
$ 10.81 million $ 603
Jul 17, 2025 $ 0.0002
+0.00%
$ 9.98 million $ 749
Jul 16, 2025 $ 0.0002
+4.11%
$ 9.98 million $ 1,727
Jul 15, 2025 $ 0.000192
+2.00%
$ 9.58 million $ 2
Jul 14, 2025 $ 0.000188
+2.86%
$ 9.4 million $ 795
Jul 13, 2025 $ 0.000183
+0.00%
$ 9.13 million $ 486
Jul 12, 2025 $ 0.000185
+0.00%
$ -- $ 2
Jul 11, 2025 $ 0.000185
+0.04%
$ 9.26 million $ 6
Jul 10, 2025 $ 0.000188
-0.01%
$ 9.39 million $ 1,746
Jul 9, 2025 $ 0.000188
+3.62%
$ 9.39 million $ 1,936
Jul 3, 2025 $ 0.000178
+0.00%
$ 8.91 million $ 234
Jul 2, 2025 $ 0.000178
+1.75%
$ 8.91 million $ 1,151
Jul 1, 2025 $ 0.000172
+0.00%
$ 8.58 million $ 1,200
Jun 18, 2025 $ 0.000181
+0.00%
$ -- $ 2