M2 Historical Data

M2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0000577
+1.01%
$2.89 million $18
Jan 9, 2026 $0.0000597
+0.21%
$-- $94
Jan 8, 2026 $0.0000597
-6.38%
$2.99 million $94
Jan 7, 2026 $0.0000618
-6.81%
$3.09 million $11
Jan 6, 2026 $0.0000663
-6.71%
$3.31 million $12,835
Jan 5, 2026 $0.000071
+9.34%
$3.55 million $446
Dec 30, 2025 $0.0000672
+0.04%
$-- $789
Dec 29, 2025 $0.0000672
+0.15%
$3.36 million $789
Dec 25, 2025 $0.0000666
-0.04%
$-- $3,224
Dec 24, 2025 $0.0000667
+1.14%
$3.33 million $3,227
Nov 15, 2025 $0.00009
+0.00%
$-- $1,430
Nov 14, 2025 $0.00009
+0.00%
$4.5 million $1,430
Nov 12, 2025 $0.000112
+0.00%
$-- $2
Nov 11, 2025 $0.000112
+0.12%
$5.59 million $2
Nov 10, 2025 $0.000112
+9.47%
$5.58 million $116
Nov 9, 2025 $0.000102
+0.00%
$5.1 million $3,065
Oct 28, 2025 $0.000146
+0.00%
$-- $71
Oct 27, 2025 $0.000146
+1.50%
$7.28 million $405
Oct 26, 2025 $0.000143
+0.00%
$7.14 million $334
Oct 21, 2025 $0.000141
+0.00%
$-- $156
Oct 20, 2025 $0.000141
+2.56%
$7.03 million $1,320
Oct 8, 2025 $0.000155
-11.19%
$-- $5,699
Oct 7, 2025 $0.000175
+0.01%
$8.73 million $5
Oct 6, 2025 $0.000175
+1.84%
$8.73 million $1,378
Sep 29, 2025 $0.000169
+0.00%
$-- $443
Sep 28, 2025 $0.000169
+2.41%
$8.45 million $443
Sep 27, 2025 $0.000165
+0.00%
$8.25 million $433
Sep 22, 2025 $0.000189
+0.00%
$9.46 million $1,838
Sep 19, 2025 $0.000195
+0.00%
$9.76 million $1,733
Sep 13, 2025 $0.000198
-0.60%
$9.88 million $675
Sep 12, 2025 $0.000199
+4.46%
$9.94 million $1,598
Sep 11, 2025 $0.00019
+2.87%
$9.52 million $1,027
Sep 10, 2025 $0.000185
+0.00%
$9.25 million $2
Sep 9, 2025 $0.000185
+0.00%
$-- $903
Sep 8, 2025 $0.000185
+0.00%
$9.25 million $903
Sep 6, 2025 $0.000196
+0.00%
$-- $533
Sep 5, 2025 $0.000196
+2.66%
$9.81 million $1,512
Sep 4, 2025 $0.0002
+0.00%
$9.98 million $542
Sep 3, 2025 $0.0002
+2.82%
$9.98 million $1,222
Aug 30, 2025 $0.000193
-2.13%
$-- $2,356
Aug 29, 2025 $0.000197
-2.45%
$9.87 million $3,391
Aug 28, 2025 $0.000206
+0.00%
$-- $1,110
Aug 27, 2025 $0.000206
+0.00%
$10.3 million $2,142
Aug 25, 2025 $0.000223
+0.00%
$11.14 million $2
Aug 24, 2025 $0.000222
+10.91%
$11.14 million $1,851
Aug 23, 2025 $0.0002
+0.00%
$10 million $2,024
Aug 22, 2025 $0.000193
+0.00%
$-- $965
Aug 21, 2025 $0.000193
+1.83%
$9.65 million $1,104
Aug 20, 2025 $0.000189
+0.00%
$9.47 million $959
Aug 15, 2025 $0.000229
+0.00%
$11.46 million $200