M2 Historical Data

M2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000181
+0.00%
$ 9.04 million $ 2
Jun 12, 2025 $ 0.000196
+0.00%
$ 9.82 million $ 429
Jun 11, 2025 $ 0.000195
+0.16%
$ -- $ 1,532
Jun 10, 2025 $ 0.000195
+3.48%
$ 9.73 million $ 2,212
Jun 9, 2025 $ 0.000188
+1.87%
$ 9.41 million $ 1,227
Jun 8, 2025 $ 0.000185
+0.54%
$ 9.23 million $ 273
Jun 7, 2025 $ 0.000184
-5.94%
$ 9.18 million $ 1,462
Jun 6, 2025 $ 0.000195
+0.00%
$ 9.76 million $ 1
Mar 28, 2025 $ 0.000207
+0.00%
$ 10.35 million $ 304
Mar 21, 2025 $ 0.000209
+0.00%
$ 10.46 million $ 308
Mar 13, 2025 $ 0.000207
+0.00%
$ 10.34 million $ 306
Mar 6, 2025 $ 0.000175
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.000263
-0.05%
$ -- $ 16.11 trillion
Nov 19, 2024 $ 0.000263
-2.08%
$ 13.15 million $ 16.11 trillion
Nov 18, 2024 $ 0.000269
+1.03%
$ 13.44 million $ 43.77 billion
Nov 16, 2024 $ 0.000263
+2.53%
$ 13.17 million $ 24.3 billion
Nov 15, 2024 $ 0.000257
-5.36%
$ 12.87 million $ 15,293
Nov 14, 2024 $ 0.000272
-5.11%
$ 13.59 million $ 40.88 billion
Nov 13, 2024 $ 0.000228
-19.00%
$ -- $ 9,663
Nov 12, 2024 $ 0.000282
-4.44%
$ 14.09 million $ 65.92 billion
Nov 11, 2024 $ 0.000293
-0.49%
$ -- $ 99.9 billion
Nov 7, 2024 $ 0.000232
+3.57%
$ 8.11 million $ 129
Nov 5, 2024 $ 0.000161
+0.00%
$ -- $ 245
Nov 2, 2024 $ 0.000218
+0.00%
$ -- $ 21.03 billion
Nov 1, 2024 $ 0.000223
+0.00%
$ -- $ 35.91 billion
Oct 25, 2024 $ 0.000218
+0.00%
$ -- $ 20.69 billion
Oct 24, 2024 $ 0.000217
+0.00%
$ 7.6 million $ 23.69 billion
Oct 22, 2024 $ 0.000222
+1.53%
$ 7.77 million $ 15.98 billion
Oct 17, 2024 $ 0.000221
+0.00%
$ -- $ 16.52 billion
Oct 16, 2024 $ 0.000219
+0.00%
$ -- $ 35.23 billion
Oct 15, 2024 $ 0.000217
+0.00%
$ 7.62 million $ 34.5 billion
Oct 14, 2024 $ 0.000213
-0.13%
$ 7.45 million $ 28.56 billion
Oct 13, 2024 $ 0.000203
+0.00%
$ -- $ 28.7 billion
Oct 10, 2024 $ 0.000188
-3.38%
$ 6.59 million $ 40 billion
Oct 9, 2024 $ 0.000198
+0.00%
$ -- $ 34.63 billion
Oct 8, 2024 $ 0.000199
+0.36%
$ -- $ 24.88 billion
Oct 4, 2024 $ 0.00019
+0.00%
$ 6.68 million $ 18.89 billion
Sep 15, 2024 $ 0.000204
-0.32%
$ -- $ 4,269
Sep 14, 2024 $ 0.000204
-0.04%
$ 7.18 million $ 4,282
Sep 4, 2024 $ 0.0002
-2.89%
$ -- $ 8,218
Sep 3, 2024 $ 0.000207
-1.84%
$ 7.28 million $ 8,489
Sep 2, 2024 $ 0.000222
+5.11%
$ 7.82 million $ 2,500
Sep 1, 2024 $ 0.000211
+0.39%
$ 7.44 million $ 2,375
Aug 20, 2024 $ 0.000241
-0.08%
$ -- $ 5,363
Aug 19, 2024 $ 0.000241
+0.88%
$ 8.5 million $ 5,390
Aug 17, 2024 $ 0.000243
+1.14%
$ 8.59 million $ 5,898
Aug 16, 2024 $ 0.00024
-0.04%
$ 8.5 million $ 5,853
Aug 9, 2024 $ 0.000248
+1.08%
$ -- $ 5,357
Aug 8, 2024 $ 0.000242
+9.71%
$ 8.58 million $ 5,277
Aug 3, 2024 $ 0.000267
-2.71%
$ 9.47 million $ 4,867