M2 Historical Data

M2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.000257
-5.36%
$12.87 million $15,293
Nov 14, 2024 $0.000272
-5.11%
$13.59 million $40.88 billion
Nov 13, 2024 $0.000228
-19.00%
$-- $9,663
Nov 12, 2024 $0.000282
-4.44%
$14.09 million $65.92 billion
Nov 11, 2024 $0.000293
-0.49%
$-- $99.9 billion
Nov 7, 2024 $0.000232
+3.57%
$8.11 million $129
Nov 5, 2024 $0.000161
+0.00%
$-- $245
Nov 2, 2024 $0.000218
+0.00%
$-- $21.03 billion
Nov 1, 2024 $0.000223
+0.00%
$-- $35.91 billion
Oct 25, 2024 $0.000218
+0.00%
$-- $20.69 billion
Oct 24, 2024 $0.000217
+0.00%
$7.6 million $23.69 billion
Oct 22, 2024 $0.000222
+1.53%
$7.77 million $15.98 billion
Oct 17, 2024 $0.000221
+0.00%
$-- $16.52 billion
Oct 16, 2024 $0.000219
+0.00%
$-- $35.23 billion
Oct 15, 2024 $0.000217
+0.00%
$7.62 million $34.5 billion
Oct 14, 2024 $0.000213
-0.13%
$7.45 million $28.56 billion
Oct 13, 2024 $0.000203
+0.00%
$-- $28.7 billion
Oct 10, 2024 $0.000188
-3.38%
$6.59 million $40 billion
Oct 9, 2024 $0.000198
+0.00%
$-- $34.63 billion
Oct 8, 2024 $0.000199
+0.36%
$-- $24.88 billion
Oct 4, 2024 $0.00019
+0.00%
$6.68 million $18.89 billion
Sep 15, 2024 $0.000204
-0.32%
$-- $4,269
Sep 14, 2024 $0.000204
-0.04%
$7.18 million $4,282
Sep 4, 2024 $0.0002
-2.89%
$-- $8,218
Sep 3, 2024 $0.000207
-1.84%
$7.28 million $8,489
Sep 2, 2024 $0.000222
+5.11%
$7.82 million $2,500
Sep 1, 2024 $0.000211
+0.39%
$7.44 million $2,375
Aug 20, 2024 $0.000241
-0.08%
$-- $5,363
Aug 19, 2024 $0.000241
+0.88%
$8.5 million $5,390
Aug 17, 2024 $0.000243
+1.14%
$8.59 million $5,898
Aug 16, 2024 $0.00024
-0.04%
$8.5 million $5,853
Aug 9, 2024 $0.000248
+1.08%
$-- $5,357
Aug 8, 2024 $0.000242
+9.71%
$8.58 million $5,277
Aug 3, 2024 $0.000267
-2.71%
$9.47 million $4,867
Aug 2, 2024 $0.000274
-6.01%
$9.73 million $4,933
Aug 1, 2024 $0.000292
+4.15%
$10.35 million $8,732
Jul 12, 2024 $0.00026
-0.03%
$-- $36,847
Jul 11, 2024 $0.00026
-0.61%
$9.25 million $36,821
Jul 4, 2024 $0.000301
-4.78%
$10.75 million $3,081
Jul 3, 2024 $0.000316
-3.77%
$11.29 million $3,240
Jul 2, 2024 $0.000329
-1.06%
$11.73 million $6,047
Jul 1, 2024 $0.000332
-0.27%
$11.85 million $5,442
Jun 30, 2024 $0.000332
+0.61%
$11.86 million $10,737
Jun 29, 2024 $0.000338
+0.36%
$-- $3,479
Jun 28, 2024 $0.000337
-1.64%
$12.05 million $3,466
Jun 21, 2024 $0.000352
+0.06%
$-- $4,541
Jun 20, 2024 $0.000352
+0.80%
$12.61 million $4,544
Jun 17, 2024 $0.000368
-2.01%
$13.16 million $4,540
Jun 16, 2024 $0.000375
+0.70%
$13.43 million $4,627
Jun 10, 2024 $0.000382
-0.30%
$-- $13,943