M2 Historical Data

M2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.000539
-2.13%
$19.68 million $13,684
Mar 28, 2024 $0.000551
+0.19%
$20.12 million $26,812
Mar 26, 2024 $0.000582
+0.17%
$21.24 million $17,113
Mar 25, 2024 $0.000581
+0.27%
$21.19 million $17,099
Mar 23, 2024 $0.000573
+1.45%
$-- $11,573
Mar 22, 2024 $0.000563
-3.81%
$20.57 million $11,387
Mar 21, 2024 $0.000601
-2.45%
$21.96 million $2,462
Mar 20, 2024 $0.000616
+9.03%
$22.52 million $11,603
Mar 19, 2024 $0.000566
-5.57%
$20.69 million $10,556
Mar 16, 2024 $0.000689
-0.18%
$-- $30,584
Mar 15, 2024 $0.00069
+0.55%
$25.26 million $30,656
Mar 13, 2024 $0.000754
+1.31%
$-- $52,538
Mar 12, 2024 $0.000744
-7.02%
$27.23 million $51,740
Mar 11, 2024 $0.0008
-7.43%
$29.3 million $95,960
Mar 10, 2024 $0.000847
+0.44%
$-- $7,631
Mar 9, 2024 $0.000843
+1.49%
$30.88 million $7,594
Mar 8, 2024 $0.00083
-4.57%
$30.43 million $21,966
Mar 7, 2024 $0.000869
+1.79%
$31.85 million $18,645
Mar 6, 2024 $0.000869
+6.13%
$-- $5,799
Mar 5, 2024 $0.000821
-3.17%
$30.09 million $5,449
Mar 4, 2024 $0.000831
+2.89%
$30.45 million $7,760
Mar 3, 2024 $0.000807
+0.17%
$29.57 million $10,054
Mar 2, 2024 $0.000805
-3.24%
$29.56 million $3,452
Mar 1, 2024 $0.000832
+1.99%
$30.54 million $4,186
Feb 29, 2024 $0.000831
+2.60%
$-- $2,450
Feb 28, 2024 $0.000809
+3.46%
$29.68 million $15,938
Feb 27, 2024 $0.000781
-0.53%
$28.67 million $20,147
Feb 26, 2024 $0.000785
+0.13%
$28.81 million $2,968
Feb 21, 2024 $0.000769
-0.24%
$-- $2,759
Feb 20, 2024 $0.00077
+3.32%
$28.37 million $2,761
Feb 19, 2024 $0.000745
+0.14%
$27.46 million $5,924
Feb 16, 2024 $0.000715
-1.52%
$26.35 million $27,950
Feb 15, 2024 $0.000727
-27.06%
$26.76 million $70,243
Feb 14, 2024 $0.000997
+4.30%
$36.72 million $6,670
Feb 13, 2024 $0.000955
-3.68%
$35.19 million $18,663
Feb 12, 2024 $0.000991
+8.28%
$36.51 million $5,462
Feb 10, 2024 $0.000938
+0.67%
$-- $2,629
Feb 9, 2024 $0.000932
+1.28%
$34.38 million $2,614
Feb 8, 2024 $0.000924
+0.10%
$34.08 million $3,475
Feb 7, 2024 $0.000923
+1.09%
$34.05 million $6,059
Feb 3, 2024 $0.000904
-0.11%
$-- $15,816
Feb 2, 2024 $0.000905
+0.56%
$33.42 million $21,658
Feb 1, 2024 $0.000899
+2.80%
$33.22 million $6,999
Jan 30, 2024 $0.000931
+2.83%
$34.41 million $12,835
Jan 29, 2024 $0.000905
+2.08%
$33.44 million $14,781
Jan 28, 2024 $0.000887
-0.75%
$32.77 million $17,481
Jan 24, 2024 $0.000881
-0.15%
$-- $3,257
Jan 23, 2024 $0.000882
-1.87%
$32.65 million $3,258
Jan 22, 2024 $0.000899
-3.18%
$33.28 million $3,058
Jan 19, 2024 $0.000973
+0.69%
$36.08 million $3,081