M2 Historical Data

M2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000848
+5.25%
$ 31.76 million $ 2,147
Dec 1, 2023 $ 0.000805
-0.24%
$ 30.19 million $ 29,019
Nov 30, 2023 $ 0.000807
+1.79%
$ 30.28 million $ 2,034
Nov 29, 2023 $ 0.000793
+1.09%
$ 29.75 million $ 2,011
Nov 28, 2023 $ 0.000785
+0.63%
$ 29.46 million $ 8,899
Nov 24, 2023 $ 0.000778
+0.40%
$ -- $ 3,641
Nov 23, 2023 $ 0.000775
-0.44%
$ 29.12 million $ 3,624
Nov 22, 2023 $ 0.000779
+3.95%
$ 29.27 million $ 2,389
Nov 21, 2023 $ 0.000732
-2.38%
$ 27.51 million $ 4,946
Nov 20, 2023 $ 0.00075
+0.81%
$ 28.2 million $ 7,289
Nov 19, 2023 $ 0.000744
+2.52%
$ 27.98 million $ 6,176
Nov 17, 2023 $ 0.000731
+0.25%
$ -- $ 2,289
Nov 16, 2023 $ 0.000729
-2.54%
$ 27.43 million $ 2,285
Nov 15, 2023 $ 0.000747
+2.31%
$ 28.14 million $ 44,822
Nov 14, 2023 $ 0.00073
+0.82%
$ 27.5 million $ 3,034
Nov 13, 2023 $ 0.000726
-3.59%
$ 27.35 million $ 20,632
Nov 12, 2023 $ 0.000752
+0.00%
$ 28.36 million $ 16,202
Nov 11, 2023 $ 0.000752
+0.18%
$ 28.33 million $ 2,381
Nov 8, 2023 $ 0.000651
+0.24%
$ 24.52 million $ 23,552
Nov 7, 2023 $ 0.000649
-0.80%
$ 24.46 million $ 23,451
Nov 6, 2023 $ 0.000705
-0.10%
$ 26.57 million $ 3,346
Nov 5, 2023 $ 0.000706
+3.67%
$ 26.61 million $ 3,351
Nov 4, 2023 $ 0.000681
+4.27%
$ 25.69 million $ 2,051
Nov 3, 2023 $ 0.000653
+3.03%
$ 24.64 million $ 9,704
Nov 2, 2023 $ 0.000634
+0.98%
$ 23.92 million $ 9,055
Oct 30, 2023 $ 0.00064
+1.18%
$ -- $ 3,261
Oct 29, 2023 $ 0.000632
-2.00%
$ 23.88 million $ 3,227
Oct 28, 2023 $ 0.000645
+0.74%
$ 24.38 million $ 8,647
Oct 20, 2023 $ 0.000575
+2.56%
$ 21.79 million $ 8,908
Oct 19, 2023 $ 0.000561
+0.61%
$ 21.26 million $ 8,679
Oct 10, 2023 $ 0.000562
-1.28%
$ 21.37 million $ 2,016
Oct 9, 2023 $ 0.000569
+4.23%
$ 21.66 million $ 10,488
Oct 8, 2023 $ 0.000546
-0.01%
$ 20.77 million $ 6,782
Oct 7, 2023 $ 0.000585
-0.07%
$ -- $ 2,218
Oct 6, 2023 $ 0.000585
+1.49%
$ 22.3 million $ 2,218
Oct 1, 2023 $ 0.000575
+0.78%
$ -- $ 2,340
Sep 30, 2023 $ 0.000571
-0.68%
$ 21.78 million $ 2,320
Sep 20, 2023 $ 0.000514
-0.49%
$ 19.69 million $ 2,056
Sep 19, 2023 $ 0.000517
-0.23%
$ 19.8 million $ 2,068
Sep 14, 2023 $ 0.000518
+1.27%
$ 19.85 million $ 5,482
Sep 13, 2023 $ 0.000511
+12.60%
$ 19.61 million $ 10,908
Sep 12, 2023 $ 0.000454
-10.15%
$ 17.42 million $ 42,807
Sep 11, 2023 $ 0.000488
-4.68%
$ 18.74 million $ 14,407
Sep 10, 2023 $ 0.000512
-1.06%
$ 19.67 million $ 15,120
Aug 31, 2023 $ 0.000541
-0.19%
$ -- $ 5,067
Aug 30, 2023 $ 0.000542
+0.26%
$ 20.88 million $ 5,078
Aug 27, 2023 $ 0.000528
+0.83%
$ 20.36 million $ 2,073
Aug 26, 2023 $ 0.000523
-1.48%
$ 20.19 million $ 8,109
Aug 23, 2023 $ 0.000538
+2.94%
$ 20.78 million $ 4,543
Aug 22, 2023 $ 0.000522
-0.37%
$ 20.18 million $ 4,410