M2 Historical Data

M2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.000967
+3.17%
$35.83 million $5,397
Jan 14, 2024 $0.000992
-0.95%
$-- $3,568
Jan 13, 2024 $0.001
+3.35%
$37.2 million $3,606
Jan 12, 2024 $0.000968
-3.19%
$35.93 million $10,776
Jan 11, 2024 $0.000998
+0.86%
$37.06 million $19,638
Jan 10, 2024 $0.000991
+1.71%
$36.79 million $19,481
Jan 5, 2024 $0.000871
-1.07%
$-- $2,193
Jan 4, 2024 $0.00088
+1.55%
$32.74 million $2,217
Jan 3, 2024 $0.000881
+0.79%
$-- $32,870
Jan 2, 2024 $0.000874
-2.32%
$32.49 million $32,633
Jan 1, 2024 $0.000909
+2.36%
$33.81 million $2,763
Dec 31, 2023 $0.000888
+2.78%
$33.04 million $2,696
Dec 30, 2023 $0.000865
+0.71%
$32.22 million $56,732
Dec 29, 2023 $0.000866
-2.46%
$32.25 million $13,154
Dec 28, 2023 $0.000889
-0.88%
$33.11 million $34,007
Dec 27, 2023 $0.000896
+5.22%
$33.38 million $14,533
Dec 26, 2023 $0.000851
-1.10%
$31.72 million $22,116
Dec 24, 2023 $0.000901
+0.12%
$-- $4,269
Dec 23, 2023 $0.000901
+4.73%
$33.63 million $4,268
Dec 22, 2023 $0.000861
-0.93%
$32.13 million $33,115
Dec 21, 2023 $0.000868
+5.20%
$32.41 million $2,018
Dec 20, 2023 $0.000825
+0.13%
$30.78 million $11,876
Dec 19, 2023 $0.000813
-1.97%
$30.36 million $14,094
Dec 18, 2023 $0.000829
-0.12%
$30.93 million $19,106
Dec 17, 2023 $0.00083
-0.30%
$30.98 million $5,081
Dec 13, 2023 $0.000821
-2.13%
$-- $2,150
Dec 12, 2023 $0.000838
+1.46%
$31.35 million $2,195
Dec 11, 2023 $0.000826
+1.05%
$30.89 million $10,724
Dec 10, 2023 $0.000882
+0.24%
$-- $2,755
Dec 9, 2023 $0.000879
-0.95%
$32.9 million $2,746
Dec 8, 2023 $0.000878
+0.85%
$-- $17,522
Dec 7, 2023 $0.00087
+5.71%
$32.56 million $17,373
Dec 4, 2023 $0.000852
+1.87%
$-- $4,351
Dec 3, 2023 $0.000837
-1.30%
$31.34 million $12,203
Dec 2, 2023 $0.000848
+5.25%
$31.76 million $2,147
Dec 1, 2023 $0.000805
-0.24%
$30.19 million $29,019
Nov 30, 2023 $0.000807
+1.79%
$30.28 million $2,034
Nov 29, 2023 $0.000793
+1.09%
$29.75 million $2,011
Nov 28, 2023 $0.000785
+0.63%
$29.46 million $8,899
Nov 24, 2023 $0.000778
+0.40%
$-- $3,641
Nov 23, 2023 $0.000775
-0.44%
$29.12 million $3,624
Nov 22, 2023 $0.000779
+3.95%
$29.27 million $2,389
Nov 21, 2023 $0.000732
-2.38%
$27.51 million $4,946
Nov 20, 2023 $0.00075
+0.81%
$28.2 million $7,289
Nov 19, 2023 $0.000744
+2.52%
$27.98 million $6,176
Nov 17, 2023 $0.000731
+0.25%
$-- $2,289
Nov 16, 2023 $0.000729
-2.54%
$27.43 million $2,285
Nov 15, 2023 $0.000747
+2.31%
$28.14 million $44,822
Nov 14, 2023 $0.00073
+0.82%
$27.5 million $3,034
Nov 13, 2023 $0.000726
-3.59%
$27.35 million $20,632