M2 Historical Data

M2 Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00092
+2.28%
$ 36.65 million $ 6,069
May 19, 2023 $ 0.000907
+12.27%
$ 36.15 million $ 23,183
May 18, 2023 $ 0.000819
-1.31%
$ 32.67 million $ 3,526
May 15, 2023 $ 0.000848
+0.00%
$ -- $ 3,407
May 14, 2023 $ 0.000843
-0.41%
$ 33.63 million $ 3,397
May 9, 2023 $ 0.000848
+2.84%
$ 33.88 million $ 4,759
May 8, 2023 $ 0.000819
+0.12%
$ 32.72 million $ 8,685
May 7, 2023 $ 0.000888
+3.03%
$ 35.51 million $ 9,736
May 6, 2023 $ 0.000863
-5.97%
$ 34.47 million $ 20,001
May 5, 2023 $ 0.000918
+3.53%
$ 36.69 million $ 23,195
May 4, 2023 $ 0.000883
-7.68%
$ 35.31 million $ 36,989
May 3, 2023 $ 0.000971
-2.07%
$ 38.79 million $ 8,134
May 2, 2023 $ 0.000976
+1.62%
$ 39.01 million $ 8,137
May 1, 2023 $ 0.000958
-4.97%
$ 38.28 million $ 14,573
Apr 30, 2023 $ 0.00101
-0.03%
$ -- $ 7,318
Apr 29, 2023 $ 0.001
-1.51%
$ 40.03 million $ 8,804
Apr 28, 2023 $ 0.00103
-0.94%
$ 41.21 million $ 96,945
Apr 27, 2023 $ 0.00102
+2.57%
$ 40.69 million $ 6,222
Apr 26, 2023 $ 0.000991
+2.71%
$ 39.68 million $ 19,706
Apr 25, 2023 $ 0.000964
+1.09%
$ 38.63 million $ 15,723
Apr 24, 2023 $ 0.000951
-2.03%
$ 38.12 million $ 9,877
Apr 23, 2023 $ 0.000974
+3.12%
$ 39.04 million $ 4,358
Apr 22, 2023 $ 0.000939
+0.76%
$ 37.66 million $ 2,829
Apr 21, 2023 $ 0.000933
-3.91%
$ 37.41 million $ 23,804
Apr 20, 2023 $ 0.000971
-0.09%
$ 38.98 million $ 15,649
Apr 19, 2023 $ 0.000991
-6.25%
$ 39.78 million $ 3,984
Apr 18, 2023 $ 0.00105
+2.29%
$ 42.31 million $ 16,836
Apr 17, 2023 $ 0.00103
-2.09%
$ 41.39 million $ 10,026
Apr 16, 2023 $ 0.00105
+2.61%
$ 42.28 million $ 4,816
Apr 15, 2023 $ 0.00103
-0.34%
$ -- $ 2,024
Apr 14, 2023 $ 0.00103
+6.55%
$ 41.45 million $ 48,110
Apr 13, 2023 $ 0.000969
+1.47%
$ 38.97 million $ 14,006
Apr 12, 2023 $ 0.000956
+2.38%
$ 38.45 million $ 3,930
Apr 11, 2023 $ 0.000906
-0.93%
$ 36.45 million $ 19,075
Apr 10, 2023 $ 0.000914
-5.00%
$ 36.79 million $ 21,932
Apr 9, 2023 $ 0.000962
-0.38%
$ 38.75 million $ 2,463
Apr 5, 2023 $ 0.000999
+2.18%
$ -- $ 3,523
Apr 4, 2023 $ 0.000974
+5.58%
$ 39.31 million $ 8,736
Apr 2, 2023 $ 0.000957
-0.41%
$ -- $ 34,133
Apr 1, 2023 $ 0.00096
-1.95%
$ 38.8 million $ 10,270
Mar 31, 2023 $ 0.00098
+3.73%
$ 39.6 million $ 1,109
Mar 30, 2023 $ 0.000944
+0.50%
$ 38.15 million $ 10,648
Mar 28, 2023 $ 0.000966
+3.34%
$ 39.08 million $ 4,539
Mar 27, 2023 $ 0.000937
-1.94%
$ 37.9 million $ 4,398
Mar 26, 2023 $ 0.000954
+1.76%
$ 38.64 million $ 2,203
Mar 24, 2023 $ 0.000923
-5.21%
$ 37.41 million $ 3,690
Mar 23, 2023 $ 0.000977
-0.12%
$ 39.58 million $ 13,687
Mar 21, 2023 $ 0.000929
+3.07%
$ 37.69 million $ 380,766
Mar 20, 2023 $ 0.000902
-3.23%
$ 36.6 million $ 41,409
Mar 17, 2023 $ 0.000907
+4.92%
$ 36.86 million $ 4,568