M2 Historical Data

M2 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.000474
+5.62%
$18.45 million $30,577
Jul 26, 2023 $0.00044
+0.35%
$17.31 million $7,586
Jul 18, 2023 $0.000436
+0.31%
$17.13 million $10,041
Jul 17, 2023 $0.000435
+0.04%
$17.09 million $10,057
Jul 16, 2023 $0.000437
+0.43%
$17.2 million $9,602
Jul 15, 2023 $0.000435
+18.69%
$17.12 million $68,766
Jul 14, 2023 $0.000465
-0.07%
$-- $9,092
Jul 13, 2023 $0.000465
+6.67%
$18.29 million $9,086
Jul 11, 2023 $0.000459
-0.12%
$-- $3,617
Jul 10, 2023 $0.000461
+6.39%
$18.13 million $9,122
Jul 9, 2023 $0.000436
-8.81%
$17.15 million $47,867
Jul 7, 2023 $0.000485
-0.93%
$19.08 million $26,791
Jul 6, 2023 $0.000487
-3.35%
$19.16 million $7,327
Jul 5, 2023 $0.000504
-5.47%
$19.83 million $5,115
Jul 4, 2023 $0.000532
+0.72%
$20.93 million $2,791
Jul 2, 2023 $0.00054
-0.95%
$21.21 million $9,674
Jul 1, 2023 $0.000544
+0.71%
$21.4 million $9,767
Jun 29, 2023 $0.000524
+0.81%
$20.59 million $5,132
Jun 28, 2023 $0.000518
-5.46%
$20.38 million $5,085
Jun 27, 2023 $0.000536
+1.42%
$21.07 million $8,241
Jun 26, 2023 $0.000529
-7.99%
$20.79 million $122,282
Jun 25, 2023 $0.000578
-0.04%
$22.76 million $5,046
Jun 24, 2023 $0.000614
-0.58%
$-- $57,530
Jun 23, 2023 $0.000618
-1.08%
$24.31 million $57,837
Jun 17, 2023 $0.000779
+1.11%
$-- $2,516
Jun 16, 2023 $0.000771
+5.20%
$30.43 million $2,490
Jun 15, 2023 $0.000732
+2.69%
$28.88 million $61,065
Jun 11, 2023 $0.000828
-0.07%
$-- $5,378
Jun 10, 2023 $0.000829
-12.10%
$32.78 million $5,385
Jun 9, 2023 $0.000944
-4.53%
$37.36 million $75,709
Jun 8, 2023 $0.000989
-0.27%
$39.15 million $3,138
Jun 5, 2023 $0.000976
-2.41%
$38.65 million $3,513
Jun 4, 2023 $0.00099
-4.73%
$39.22 million $24,508
Jun 3, 2023 $0.00104
+2.04%
$41.41 million $2,310
May 20, 2023 $0.00092
+2.28%
$36.65 million $6,069
May 19, 2023 $0.000907
+12.27%
$36.15 million $23,183
May 18, 2023 $0.000819
-1.31%
$32.67 million $3,526
May 15, 2023 $0.000848
+0.00%
$-- $3,407
May 14, 2023 $0.000843
-0.41%
$33.63 million $3,397
May 9, 2023 $0.000848
+2.84%
$33.88 million $4,759
May 8, 2023 $0.000819
+0.12%
$32.72 million $8,685
May 7, 2023 $0.000888
+3.03%
$35.51 million $9,736
May 6, 2023 $0.000863
-5.97%
$34.47 million $20,001
May 5, 2023 $0.000918
+3.53%
$36.69 million $23,195
May 4, 2023 $0.000883
-7.68%
$35.31 million $36,989
May 3, 2023 $0.000971
-2.07%
$38.79 million $8,134
May 2, 2023 $0.000976
+1.62%
$39.01 million $8,137
May 1, 2023 $0.000958
-4.97%
$38.28 million $14,573
Apr 30, 2023 $0.00101
-0.03%
$-- $7,318
Apr 29, 2023 $0.001
-1.51%
$40.03 million $8,804