M2 Historical Data

M2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.000752
+0.00%
$28.36 million $16,202
Nov 11, 2023 $0.000752
+0.18%
$28.33 million $2,381
Nov 8, 2023 $0.000651
+0.24%
$24.52 million $23,552
Nov 7, 2023 $0.000649
-0.80%
$24.46 million $23,451
Nov 6, 2023 $0.000705
-0.10%
$26.57 million $3,346
Nov 5, 2023 $0.000706
+3.67%
$26.61 million $3,351
Nov 4, 2023 $0.000681
+4.27%
$25.69 million $2,051
Nov 3, 2023 $0.000653
+3.03%
$24.64 million $9,704
Nov 2, 2023 $0.000634
+0.98%
$23.92 million $9,055
Oct 30, 2023 $0.00064
+1.18%
$-- $3,261
Oct 29, 2023 $0.000632
-2.00%
$23.88 million $3,227
Oct 28, 2023 $0.000645
+0.74%
$24.38 million $8,647
Oct 20, 2023 $0.000575
+2.56%
$21.79 million $8,908
Oct 19, 2023 $0.000561
+0.61%
$21.26 million $8,679
Oct 10, 2023 $0.000562
-1.28%
$21.37 million $2,016
Oct 9, 2023 $0.000569
+4.23%
$21.66 million $10,488
Oct 8, 2023 $0.000546
-0.01%
$20.77 million $6,782
Oct 7, 2023 $0.000585
-0.07%
$-- $2,218
Oct 6, 2023 $0.000585
+1.49%
$22.3 million $2,218
Oct 1, 2023 $0.000575
+0.78%
$-- $2,340
Sep 30, 2023 $0.000571
-0.68%
$21.78 million $2,320
Sep 20, 2023 $0.000514
-0.49%
$19.69 million $2,056
Sep 19, 2023 $0.000517
-0.23%
$19.8 million $2,068
Sep 14, 2023 $0.000518
+1.27%
$19.85 million $5,482
Sep 13, 2023 $0.000511
+12.60%
$19.61 million $10,908
Sep 12, 2023 $0.000454
-10.15%
$17.42 million $42,807
Sep 11, 2023 $0.000488
-4.68%
$18.74 million $14,407
Sep 10, 2023 $0.000512
-1.06%
$19.67 million $15,120
Aug 31, 2023 $0.000541
-0.19%
$-- $5,067
Aug 30, 2023 $0.000542
+0.26%
$20.88 million $5,078
Aug 27, 2023 $0.000528
+0.83%
$20.36 million $2,073
Aug 26, 2023 $0.000523
-1.48%
$20.19 million $8,109
Aug 23, 2023 $0.000538
+2.94%
$20.78 million $4,543
Aug 22, 2023 $0.000522
-0.37%
$20.18 million $4,410
Aug 19, 2023 $0.000544
+1.09%
$21.05 million $2,068
Aug 18, 2023 $0.000538
-0.02%
$20.83 million $2,044
Aug 16, 2023 $0.000566
+0.18%
$21.92 million $6,853
Aug 15, 2023 $0.000565
-1.88%
$21.88 million $6,847
Aug 14, 2023 $0.000576
-4.57%
$22.3 million $25,944
Aug 11, 2023 $0.000556
-1.16%
$-- $18,155
Aug 9, 2023 $0.000572
-1.33%
$22.2 million $3,697
Aug 8, 2023 $0.000579
+8.29%
$22.47 million $14,544
Aug 7, 2023 $0.000535
+12.54%
$20.79 million $28,963
Aug 6, 2023 $0.000476
+2.39%
$18.47 million $4,663
Aug 5, 2023 $0.0004
+0.15%
$15.52 million $11,212
Aug 4, 2023 $0.000399
-2.95%
$15.5 million $20,191
Aug 3, 2023 $0.000415
-0.91%
$16.13 million $4,466
Aug 2, 2023 $0.000418
-8.92%
$16.24 million $6,525
Aug 1, 2023 $0.000459
+1.71%
$17.85 million $5,484
Jul 28, 2023 $0.00048
+1.33%
$18.69 million $19,868