DREAM Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000263
-0.13%
$ -- $ 2,836
Nov 17, 2023 $ 0.000264
-1.28%
$ 263,502 $ 2,839
Nov 11, 2023 $ 0.000302
-0.78%
$ -- $ 4,126
Nov 10, 2023 $ 0.000304
-52.79%
$ 304,272 $ 7,367
Nov 9, 2023 $ 0.00083
+10.61%
$ 829,927 $ 3,191
Nov 8, 2023 $ 0.000751
-40.91%
$ 750,796 $ 2,892
Nov 7, 2023 $ 0.00127
+4.70%
$ 1.27 million $ 2,602
Nov 6, 2023 $ 0.00121
-13.83%
$ 1.21 million $ 7,128
Nov 4, 2023 $ 0.000407
+0.03%
$ -- $ 3,335
Nov 3, 2023 $ 0.000407
-7.57%
$ 407,314 $ 3,335
Nov 2, 2023 $ 0.000441
+2.37%
$ 440,603 $ 50,396
Download