MMAP DRC Historical Data

MMAP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00899
+1.22%
$ -- $ 72
Jan 2025 $ 0.0149
-49.93%
$ -- $ 313
Dec 2024 $ 0.0615
+192.07%
$ -- $ 225
Nov 2024 $ 0.0893
+193.11%
$ 442,980 $ 122
Oct 2024 $ 0.028
+27.42%
$ -- $ 244
Sep 2024 $ 0.0247
-21.39%
$ -- $ 77
Aug 2024 $ 0.0364
-100.00%
$ -- $ 647
Jul 2024 $ 0.0266
-28.69%
$ -- $ 4,728
Jun 2024 $ 0.0374
+204.26%
$ 784,639 $ 8,113
May 2024 $ 0.0214
+33.69%
$ -- $ 285
Apr 2024 $ 0.016
-64.77%
$ 336,422 $ 830
Mar 2024 $ 0.0377
-14.82%
$ -- $ 7,709
Feb 2024 $ 0.0444
+30.30%
$ 931,466 $ 7,475
Download