MMAP DRC Historical Data

MMAP
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00899
+0.40%
$ 188,810 $ 36
Feb 10, 2025 $ 0.00894
+0.68%
$ 187,805 $ 36
Jan 31, 2025 $ 0.0147
-1.23%
$ -- $ 29
Jan 30, 2025 $ 0.0149
+18.63%
$ 313,843 $ 280
Jan 3, 2025 $ 0.0334
+11.94%
$ 701,369 $ 18
Jan 2, 2025 $ 0.0298
-0.01%
$ 626,695 $ 16
Dec 19, 2024 $ 0.0615
+0.94%
$ -- $ 10
Dec 18, 2024 $ 0.0609
-7.49%
$ 1.28 million $ 10
Dec 17, 2024 $ 0.0401
-0.38%
$ -- $ 16
Dec 16, 2024 $ 0.0402
+147.23%
$ 844,086 $ 16
Dec 15, 2024 $ 0.0163
+2.00%
$ 342,116 $ 2
Dec 11, 2024 $ 0.0201
+1.91%
$ -- $ 80
Dec 10, 2024 $ 0.0197
-3.98%
$ 413,308 $ 79
Dec 1, 2024 $ 0.0213
+1.22%
$ -- $ 11
Nov 30, 2024 $ 0.0211
-1.46%
$ 442,980 $ 11
Nov 22, 2024 $ 0.0893
+0.43%
$ -- $ 5
Nov 21, 2024 $ 0.0891
+1.35%
$ 1.87 million $ 5
Nov 13, 2024 $ 0.0702
+2.72%
$ 1.47 million $ 47
Nov 12, 2024 $ 0.0693
-2.18%
$ 1.46 million $ 46
Nov 2, 2024 $ 0.0303
+0.22%
$ 637,257 $ 9
Nov 1, 2024 $ 0.0303
-0.58%
$ 636,090 $ 9
Oct 18, 2024 $ 0.028
+8.12%
$ 589,028 $ 70
Oct 17, 2024 $ 0.0259
+4.93%
$ 543,594 $ 65
Oct 5, 2024 $ 0.0216
-1.18%
$ 453,904 $ 54
Oct 4, 2024 $ 0.0219
-0.63%
$ 459,353 $ 55
Sep 29, 2024 $ 0.0247
+1.58%
$ -- $ 22
Sep 28, 2024 $ 0.0244
+1.94%
$ 513,361 $ 22
Sep 13, 2024 $ 0.0355
+4.62%
$ 744,818 $ 1
Sep 12, 2024 $ 0.0339
+0.87%
$ 712,387 $ 1
Sep 8, 2024 $ 0.0267
+0.04%
$ 560,680 $ 13
Sep 7, 2024 $ 0.0267
+0.57%
$ 559,975 $ 13
Sep 5, 2024 $ 0.0316
+0.70%
$ 663,547 $ 2
Sep 4, 2024 $ 0.0314
-0.31%
$ 658,672 $ 2
Aug 31, 2024 $ 0.0364
-0.65%
$ -- $ 9
Aug 30, 2024 $ 0.0368
+0.62%
$ 772,568 $ 9
Aug 21, 2024 $ 0.0384
+0.76%
$ -- $ 96
Aug 20, 2024 $ 0.0381
-37.30%
$ 800,998 $ 95
Aug 19, 2024 $ 0.0608
+60.16%
$ 1.28 million $ 6
Aug 18, 2024 $ 0.0381
-3.22%
$ 799,457 $ 251
Aug 13, 2024 $ 0.021
-2.42%
$ -- $ 0
Aug 12, 2024 $ 0.0215
+5.57%
$ 452,465 $ 0
Aug 8, 2024 $ 0.0287
+0.00%
$ -- $ 9
Aug 7, 2024 $ 0.0287
-4.04%
$ 602,090 $ 9
Aug 6, 2024 $ 0.0299
-1.86%
$ 626,962 $ 119
Aug 4, 2024 $ 216,040.11
+0.00%
$ -- $ 22
Aug 3, 2024 $ 216,364.69
-3.16%
$ 4.54 trillion $ 22
Jul 24, 2024 $ 0.0266
+2.24%
$ -- $ 27
Jul 23, 2024 $ 0.0261
-4.09%
$ 547,790 $ 26
Jul 12, 2024 $ 0.0423
-0.92%
$ -- $ 27
Jul 11, 2024 $ 0.0427
+3.94%
$ 895,970 $ 28
Download