MMAP DRC Historical Data

MMAP
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00899
+1.22%
$ -- $ 72
Jan 27 $ 0.0147
+17.08%
$ -- $ 310
Dec 30 $ 0.0334
+11.90%
$ -- $ 33
Dec 16 $ 0.0615
+278.41%
$ -- $ 52
Dec 9 $ 0.0201
-1.95%
$ 342,116 $ 159
Nov 25 $ 0.0213
-0.37%
$ -- $ 22
Nov 18 $ 0.0893
+1.55%
$ -- $ 10
Nov 11 $ 0.0702
-0.93%
$ -- $ 93
Oct 28 $ 0.0303
-0.40%
$ -- $ 19
Oct 14 $ 0.028
+13.70%
$ -- $ 135
Sep 30 $ 0.0216
-1.81%
$ -- $ 109
Sep 23 $ 0.0244
+1.94%
$ -- $ 22
Sep 9 $ 0.0355
+5.46%
$ -- $ 2
Sep 2 $ 0.0267
-15.25%
$ 560,680 $ 17
Aug 26 $ 0.0364
-0.43%
$ -- $ 18
Aug 19 $ 0.0384
+1.09%
$ -- $ 197
Aug 12 $ 0.021
+3.01%
$ 799,457 $ 0
Aug 5 $ 0.0287
-5.82%
$ -- $ 136
Jul 29 $ 216,364.69
-3.16%
$ -- $ 22
Jul 22 $ 0.0266
-2.12%
$ -- $ 53
Jul 8 $ 0.0423
+62.95%
$ -- $ 230
Jul 1 $ 0.0325
-12.87%
$ -- $ 4,445
Jun 24 $ 0.0244
+32.77%
$ 784,639 $ 2,941
Jun 17 $ 0.0173
-2.78%
$ 385,097 $ 34
Jun 10 $ 0.0123
+0.12%
$ 373,943 $ 30
May 20 $ 0.0214
+3.95%
$ -- $ 26
May 13 $ 0.0366
-1.81%
$ -- $ 2
May 6 $ 0.0162
-16.20%
$ -- $ 42
Apr 29 $ 0.0158
-46.08%
$ 405,818 $ 139
Apr 22 $ 0.0326
+1.18%
$ 616,026 $ 55
Apr 15 $ 0.0372
+31.50%
$ -- $ 355
Apr 8 $ 0.0307
+1.96%
$ -- $ 58
Apr 1 $ 0.042
-7.72%
$ -- $ 264
Mar 25 $ 0.0359
-27.97%
$ -- $ 635
Mar 18 $ 0.0366
-3.69%
$ -- $ 410
Mar 11 $ 0.0381
-2.38%
$ -- $ 330
Mar 4 $ 0.0393
-11.81%
$ 819,589 $ 1,486
Feb 26 $ 0.0447
+31.27%
$ 938,458 $ 11,693
Download