Ticketscoin Historical Data

TKTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0₆627
+132.33%
$ -- $ 2
Jul 25, 2020 $ 0.0₆271
+136.79%
$ -- $ 93
Jul 24, 2020 $ 0.0₆114
+65.81%
$ -- $ 62
Jul 23, 2020 $ 0.0₇69
-83.36%
$ -- $ 8
Jul 22, 2020 $ 0.0₆416
+9.50%
$ -- $ 71
Jul 21, 2020 $ 0.0₆38
+1,365.99%
$ -- $ 2
Jul 20, 2020 $ 0.0₇12
+23.52%
$ -- $ 0
Jul 19, 2020 $ 0.0₈974
-18.98%
$ -- $ 0
Jul 18, 2020 $ 0.0₇12
-29.69%
$ -- $ 1
Jul 17, 2020 $ 0.0₇171
+78.51%
$ -- $ 1
Jul 16, 2020 $ 0.0₈958
-0.67%
$ -- $ 0
Jul 15, 2020 $ 0.0₈965
-34.40%
$ -- $ 0
Jul 14, 2020 $ 0.0₇147
+130.30%
$ -- $ 1
Jul 13, 2020 $ 0.0₈643
-82.15%
$ -- $ 0
Jul 12, 2020 $ 0.0₇36
+201.49%
$ -- $ 4
Jul 11, 2020 $ 0.0₇119
-5.45%
$ -- $ 0.01
Jul 10, 2020 $ 0.0₇126
-95.07%
$ -- $ 0
Jul 9, 2020 $ 0.0₆256
+1,638.06%
$ -- $ 0
Jul 8, 2020 $ 0.0₇148
+23.43%
$ -- $ 0
Jul 7, 2020 $ 0.0₇12
-45.99%
$ -- $ 0
Jul 6, 2020 $ 0.0₇222
-5.85%
$ -- $ 0.1
Jul 5, 2020 $ 0.0₇236
-1.12%
$ -- $ 0
Jul 4, 2020 $ 0.0₇238
-8.86%
$ -- $ 5
Jul 3, 2020 $ 0.0₇261
-92.39%
$ -- $ 3
Jul 2, 2020 $ 0.0₆35
-85.56%
$ -- $ 1
Jul 1, 2020 $ 0.0₅247
+5,231.44%
$ -- $ 21
Jun 30, 2020 $ 0.0₇464
-97.60%
$ -- $ 1
Jun 29, 2020 $ 0.0₅193
+14.56%
$ -- $ 7
Jun 28, 2020 $ 0.0₅169
-19.41%
$ -- $ 8
Jun 27, 2020 $ 0.0₅209
+22,616.08%
$ -- $ 5
Jun 26, 2020 $ 0.0₈922
-39.79%
$ -- $ 1
Jun 25, 2020 $ 0.0₇263
-0.20%
$ -- $ 0
Jun 24, 2020 $ 0.0₇264
-53.34%
$ -- $ 0
Jun 23, 2020 $ 0.0₇565
+104.41%
$ -- $ 0
Jun 22, 2020 $ 0.0₇276
+43.24%
$ -- $ 0
Jun 21, 2020 $ 0.0₇193
+21.38%
$ -- $ 1
Jun 20, 2020 $ 0.0₇271
-0.44%
$ -- $ 0
Jun 19, 2020 $ 0.0₇272
-34.11%
$ -- $ 0
Jun 18, 2020 $ 0.0₇412
-53.54%
$ -- $ 9
Jun 17, 2020 $ 0.0₇888
+110.58%
$ -- $ 124
Jun 16, 2020 $ 0.0₇422
-6.47%
$ -- $ 52
Jun 15, 2020 $ 0.0₇451
-49.85%
$ -- $ 63
Jun 14, 2020 $ 0.0₇9
-5.36%
$ -- $ 3
Jun 13, 2020 $ 0.0₇951
-28.91%
$ -- $ 0.1
Jun 12, 2020 $ 0.0₆134
+46.19%
$ -- $ 8
Jun 11, 2020 $ 0.0₇914
-14.73%
$ -- $ 1,994
Jun 10, 2020 $ 0.0₆107
+8.97%
$ -- $ 30
Jun 9, 2020 $ 0.0₇984
-33.18%
$ -- $ 20,876
Jun 8, 2020 $ 0.0₆147
-70.35%
$ -- $ 14,146
Jun 7, 2020 $ 0.0₆499
+783.76%
$ -- $ 320