Ticketscoin Historical Data

TKTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0₇564
-49.64%
$ -- $ 31,579
Jun 5, 2020 $ 0.0₆112
+56.42%
$ -- $ 7,142
Jun 4, 2020 $ 0.0₇716
-31.68%
$ -- $ 288,093
Jun 3, 2020 $ 0.0₆105
+49.47%
$ -- $ 6,130
Jun 2, 2020 $ 0.0₇702
-13.19%
$ -- $ 321,312
Jun 1, 2020 $ 0.0₇809
-57.40%
$ -- $ 302,555
May 31, 2020 $ 0.0₆19
+69.53%
$ -- $ 788
May 30, 2020 $ 0.0₆112
+21.76%
$ -- $ 4,613
May 29, 2020 $ 0.0₇921
-30.67%
$ -- $ 16,526
May 28, 2020 $ 0.0₆133
-22.32%
$ -- $ 30,077
May 27, 2020 $ 0.0₆171
+65.67%
$ -- $ 616
May 26, 2020 $ 0.0₆103
-76.83%
$ -- $ 1,500
May 25, 2020 $ 0.0₆445
+187.59%
$ -- $ 599
May 24, 2020 $ 0.0₆155
+126.42%
$ -- $ 680
May 23, 2020 $ 0.0₇689
-63.82%
$ -- $ 6,454
May 22, 2020 $ 0.0₆19
+3.66%
$ -- $ 570
May 21, 2020 $ 0.0₆176
+94.38%
$ -- $ 813
May 20, 2020 $ 0.0₇906
-19.34%
$ -- $ 54,443
May 19, 2020 $ 0.0₆112
-27.02%
$ -- $ 5,689
May 18, 2020 $ 0.0₆154
+50.03%
$ -- $ 4,463
May 17, 2020 $ 0.0₆103
-35.34%
$ -- $ 1,917
May 16, 2020 $ 0.0₆16
+45.04%
$ -- $ 721
May 15, 2020 $ 0.0₆111
-14.89%
$ -- $ 1,922
May 14, 2020 $ 0.0₆13
+16.73%
$ -- $ 4,532
May 13, 2020 $ 0.0₆111
-2.42%
$ -- $ 3,438
May 12, 2020 $ 0.0₆114
-28.51%
$ -- $ 8,545
May 11, 2020 $ 0.0₆159
+19.29%
$ -- $ 3,005
May 10, 2020 $ 0.0₆133
+22.53%
$ -- $ 4,726
May 9, 2020 $ 0.0₆109
-24.38%
$ -- $ 42
May 8, 2020 $ 0.0₆144
-25.93%
$ -- $ 462
May 7, 2020 $ 0.0₆194
+54.36%
$ -- $ 12,128
May 6, 2020 $ 0.0₆126
-43.20%
$ -- $ 14,622
May 5, 2020 $ 0.0₆223
+24.71%
$ -- $ 988
May 4, 2020 $ 0.0₆183
-3.67%
$ -- $ 1,760
May 3, 2020 $ 0.0₆192
-37.46%
$ -- $ 2,128
May 2, 2020 $ 0.0₆306
+99.08%
$ -- $ 610
May 1, 2020 $ 0.0₆153
-15.15%
$ -- $ 4,231
Apr 30, 2020 $ 0.0₆18
+6.70%
$ -- $ 1,442
Apr 29, 2020 $ 0.0₆169
-5.12%
$ -- $ 4,425
Apr 28, 2020 $ 0.0₆178
+34.56%
$ -- $ 4,907
Apr 27, 2020 $ 0.0₆133
-32.02%
$ -- $ 20
Apr 26, 2020 $ 0.0₆195
+74.40%
$ -- $ 1,407
Apr 25, 2020 $ 0.0₆112
-28.77%
$ -- $ 4,975
Apr 24, 2020 $ 0.0₆156
-10.49%
$ -- $ 1,884
Apr 23, 2020 $ 0.0₆173
+43.72%
$ -- $ 1,582
Apr 22, 2020 $ 0.0₆12
-79.74%
$ -- $ 2,887
Apr 21, 2020 $ 0.0₆594
+333.13%
$ -- $ 318
Apr 20, 2020 $ 0.0₆137
-20.92%
$ -- $ 2,537
Apr 19, 2020 $ 0.0₆174
-5.97%
$ -- $ 24,761
Apr 18, 2020 $ 0.0₆184
+2.75%
$ -- $ 22,774