如鹰展翅上腾 Historical Data

如鹰展翅上腾 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0₁₆22
-4.35%
$-- $0
Aug 7, 2 AM $0.0₁₆23
-14.81%
$-- $0.0₁₅1
Aug 6, 11 PM $0.0₁₆28
-3.45%
$-- $0.0₁₅1
Aug 6, 9 PM $0.0₁₆31
+0.00%
$-- $0.0₁₅1
Aug 6, 7 PM $0.0₁₆41
+7.89%
$-- $0.0₁₅1
Aug 6, 6 PM $0.0₁₆37
+23.33%
$-- $0.0₁₅1
Aug 6, 4 PM $0.0₁₆35
+0.00%
$-- $0.0₁₅1
Aug 6, 3 PM $0.0₁₆33
+0.00%
$-- $0.0₁₅1
Aug 6, 2 PM $0.0₁₆45
+0.00%
$-- $0.0₁₅1
Aug 6, 1 PM $0.0₁₆43
-2.27%
$-- $0.0₁₅1
Aug 6, 12 PM $0.0₁₆51
+34.21%
$-- $0.0₁₅1
Aug 6, 11 AM $0.0₁₆39
+85.71%
$-- $0.0₁₅1
Aug 6, 10 AM $0.0₁₆2
+150.00%
$-- $0
Aug 6, 9 AM $0.0₁₇7
+0.00%
$-- $0
Aug 6, 5 AM $0.0₁₆11
+10.00%
$-- $0
Aug 5, 4 PM $0.0₁₆21
+0.00%
$-- $0.0₁₆1
Aug 5, 9 AM $0.0₁₆28
+0.00%
$-- $0
Aug 5, 8 AM $0.0₁₆28
+0.00%
$-- $0
Aug 5, 6 AM $0.0₁₆33
+0.00%
$-- $0
Aug 4, 6 PM $0.0₁₅245
+2.94%
$-- $0
Aug 4, 4 PM $0.0₁₅367
+0.00%
$-- $0
Aug 4, 2 PM $0.0₁₅35
+0.00%
$-- $0
Aug 4, 10 AM $0.0₁₅402
+0.00%
$-- $0
Aug 4, 7 AM $0.0₁₅574
+0.00%
$-- $0
Aug 4, 5 AM $0.0₁₅54
-11.62%
$-- $0
Aug 3, 4 PM $0.0₁₄142
+0.00%
$-- $0.0₁₄1
Aug 3, 8 AM $0.0₁₄315
+0.00%
$-- $0
Aug 3, 4 AM $0.0₁₄713
+0.00%
$-- $0.0₁₃1
Aug 3, 2 AM $0.0₁₄893
-20.03%
$-- $0.0₁₃1
Aug 3, 1 AM $0.0₁₃117
+0.00%
$-- $0.0₁₃1
Aug 2, 6 PM $0.0₁₃523
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₃996
+0.00%
$-- $0.0₁₂1
Aug 2, 9 AM $0.0₁₂18
-14.08%
$-- $0
Aug 2, 2 AM $0.0₁₁148
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₁584
-9.43%
$-- $0
Aug 1, 10 AM $0.0₁₀444
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₀733
+0.00%
$-- $0
Aug 1, 6 AM $0.0₉11
+0.00%
$-- $0
Aug 1, 5 AM $0.0₉107
+3.44%
$-- $0
Aug 1, 3 AM $0.0₉164
+8.23%
$-- $0.0₈1
Aug 1, 1 AM $0.0₉17
-6.09%
$-- $0.0₈1
Aug 1, 12 AM $0.0₉176
+93.48%
$-- $0.0₈1
Jul 31, 9 AM $0.0₅347
-0.85%
$-- $0
Jul 31, 7 AM $0.0₅449
+0.00%
$-- $0
Jul 31, 5 AM $0.0₅598
-1.19%
$-- $0
Jul 31, 4 AM $0.0₅652
+35.89%
$-- $0
Jul 30, 11 PM $0.0₅395
+0.00%
$-- $0
Jul 30, 1 PM $0.0₅949
+52.95%
$-- $0.001
Jul 30, 12 PM $0.0₅324
-32.42%
$-- $0
Jul 30, 11 AM $0.0₅742
+29.10%
$-- $0.001