汤姆cat Historical Data

汤姆cat
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0₅215
-11.64%
$-- $171
Aug 28, 2026 $0.0₅215
+0.00%
$-- $25
Aug 27, 2026 $0.0₅224
-0.04%
$-- $69
Aug 24, 2026 $0.0₅231
-23.04%
$-- $298
Aug 23, 2026 $0.0₅3
+20.37%
$-- $206
Aug 22, 2026 $0.0₅224
-4.88%
$-- $164
Aug 16, 2026 $0.0₅221
+0.00%
$-- $0
Aug 10, 2026 $0.0₅222
-0.19%
$-- $0
Aug 9, 2026 $0.0₅222
-0.01%
$-- $38
Aug 8, 2026 $0.0₅23
-1.54%
$-- $30
Aug 7, 2026 $0.0₅234
+0.00%
$-- $25
Aug 5, 2026 $0.0₅241
+0.00%
$-- $28
Aug 4, 2026 $0.0₅244
-1.95%
$-- $78
Aug 3, 2026 $0.0₅251
-59.14%
$-- $193,367
Download