DXC Historical Data

DXC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.00558
-15.45%
$ -- $ 230,726
Mar 20, 2021 $ 0.00661
-7.73%
$ -- $ 144,547
Mar 19, 2021 $ 0.00716
-0.01%
$ -- $ 808,169
Mar 18, 2021 $ 0.00716
+4.04%
$ -- $ 800,216
Mar 17, 2021 $ 0.00688
-2.20%
$ -- $ 541,973
Mar 16, 2021 $ 0.00703
-19.73%
$ -- $ 870,597
Nov 29, 2018 $ 0.0₅412
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0₅423
+0.00%
$ -- $ 3,750
Nov 26, 2018 $ 0.0₅564
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0₅617
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0₅545
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0₅519
+0.00%
$ -- $ 4,525
Nov 21, 2018 $ 0.0₅816
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0₅813
+0.00%
$ -- $ 5,282
Nov 15, 2018 $ 0.0000103
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅944
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅841
+0.00%
$ -- $ 6,402
Nov 7, 2018 $ 0.0000105
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000104
+0.00%
$ -- $ 6,440
Oct 26, 2018 $ 0.0₅726
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅838
+0.00%
$ -- $ 6,497
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000661
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000065
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000431
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅667
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅951
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅94
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000102
+0.00%
$ -- $ 6,566
Oct 5, 2018 $ 0.0₅879
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₅875
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.0000356
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000622
+0.00%
$ -- $ 6,610
Sep 28, 2018 $ 0.0₅996
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅96
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅849
+0.00%
$ -- $ 6,448
Sep 14, 2018 $ 0.0000108
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000107
+0.00%
$ -- $ 6,308
Sep 11, 2018 $ 0.0000134
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000138
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000136
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000138
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000136
+0.00%
$ -- $ 6,475
Sep 3, 2018 $ 0.0000207
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000203
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000178
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000164
+0.00%
$ -- $ 6,947
Aug 29, 2018 $ 0.000015
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000015
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000014
+0.00%
$ -- $ 6,696