Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXC Historical Data

DXC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2021 $0.00558
-15.45%
$-- $230,726
Mar 20, 2021 $0.00661
-7.73%
$-- $144,547
Mar 19, 2021 $0.00716
-0.01%
$-- $808,169
Mar 18, 2021 $0.00716
+4.04%
$-- $800,216
Mar 17, 2021 $0.00688
-2.20%
$-- $541,973
Mar 16, 2021 $0.00703
-19.73%
$-- $870,597
Nov 29, 2018 $0.0₅412
+0.00%
$-- $4,089
Nov 28, 2018 $0.0₅423
+0.00%
$-- $3,750
Nov 26, 2018 $0.0₅564
+0.00%
$-- $3,820
Nov 25, 2018 $0.0₅617
+0.00%
$-- $4,292
Nov 24, 2018 $0.0₅545
+0.00%
$-- $4,307
Nov 23, 2018 $0.0₅519
+0.00%
$-- $4,525
Nov 21, 2018 $0.0₅816
+0.00%
$-- $4,634
Nov 20, 2018 $0.0₅813
+0.00%
$-- $5,282
Nov 15, 2018 $0.0000103
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅944
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅841
+0.00%
$-- $6,402
Nov 7, 2018 $0.0000105
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000104
+0.00%
$-- $6,440
Oct 26, 2018 $0.0₅726
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅838
+0.00%
$-- $6,497
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000661
+0.00%
$-- $6,603
Oct 16, 2018 $0.000065
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000431
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅667
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅951
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅94
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000102
+0.00%
$-- $6,566
Oct 5, 2018 $0.0₅879
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₅875
+0.00%
$-- $6,475
Oct 2, 2018 $0.0000356
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000622
+0.00%
$-- $6,610
Sep 28, 2018 $0.0₅996
+0.00%
$-- $6,519
Sep 27, 2018 $0.0₅96
+0.00%
$-- $6,475
Sep 26, 2018 $0.0₅849
+0.00%
$-- $6,448
Sep 14, 2018 $0.0000108
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000107
+0.00%
$-- $6,308
Sep 11, 2018 $0.0000134
+0.00%
$-- $6,325
Sep 10, 2018 $0.0000138
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000136
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000138
+0.00%
$-- $6,492
Sep 7, 2018 $0.0000136
+0.00%
$-- $6,475
Sep 3, 2018 $0.0000207
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000203
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000178
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000164
+0.00%
$-- $6,947
Aug 29, 2018 $0.000015
+0.00%
$-- $6,990
Aug 28, 2018 $0.000015
+0.00%
$-- $6,734
Aug 27, 2018 $0.000014
+0.00%
$-- $6,696