USAT Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0000705
-75.67%
$ -- $ 14
Dec 2020 $ 0.00029
+713.59%
$ -- $ 20
Nov 2020 $ 0.000187
+4,800.85%
$ -- $ 165
Oct 2020 $ 0.0₅38
-97.94%
$ -- $ 861
Sep 2020 $ 0.000107
-10.78%
$ -- $ 432
Aug 2020 $ 0.000119
+103.56%
$ -- $ 3,290
Jul 2020 $ 0.0₅769
-91.59%
$ -- $ 5
Jun 2020 $ 0.0000915
+15.86%
$ -- $ 20
May 2020 $ 0.000168
+93.68%
$ -- $ 219
Apr 2020 $ 0.0000876
-31.90%
$ -- $ 954
Mar 2020 $ 0.000129
-62.46%
$ -- $ 1,358
Feb 2020 $ 0.000343
-7.40%
$ -- $ 154
Jan 2020 $ 0.000371
+62.55%
$ -- $ 1,087
Dec 2019 $ 0.000372
+23.80%
$ -- $ 51
Nov 2019 $ 0.000766
+313.38%
$ -- $ 424
Oct 2019 $ 0.000185
+123.29%
$ -- $ 100
Sep 2019 $ 0.0000829
-71.20%
$ -- $ 2,454
Aug 2019 $ 0.000288
-55.56%
$ -- $ 4,546
Jul 2019 $ 0.000316
-9.27%
$ -- $ 4,506
Jun 2019 $ 0.000348
-54.55%
$ -- $ 14,991
May 2019 $ 0.000766
+81.76%
$ -- $ 31,407
Apr 2019 $ 0.000421
-79.13%
$ -- $ 10,130
Mar 2019 $ 0.00202
+73.41%
$ -- $ 9,723
Feb 2019 $ 0.00116
-99.61%
$ -- $ 6,298
Download