USAT Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.0000705
-75.67%
$-- $14
Dec 2020 $0.00029
+713.59%
$-- $20
Nov 2020 $0.000187
+4.80K%
$-- $165
Oct 2020 $0.0₅38
-97.94%
$-- $861
Sep 2020 $0.000107
-10.78%
$-- $432
Aug 2020 $0.000119
+103.56%
$-- $3,290
Jul 2020 $0.0₅769
-91.59%
$-- $5
Jun 2020 $0.0000915
+15.86%
$-- $20
May 2020 $0.000168
+93.68%
$-- $219
Apr 2020 $0.0000876
-31.90%
$-- $954
Mar 2020 $0.000129
-62.46%
$-- $1,358
Feb 2020 $0.000343
-7.40%
$-- $154
Jan 2020 $0.000371
+62.55%
$-- $1,087
Dec 2019 $0.000372
+23.80%
$-- $51
Nov 2019 $0.000766
+313.38%
$-- $424
Oct 2019 $0.000185
+123.29%
$-- $100
Sep 2019 $0.0000829
-71.20%
$-- $2,454
Aug 2019 $0.000288
-55.56%
$-- $4,546
Jul 2019 $0.000316
-9.27%
$-- $4,506
Jun 2019 $0.000348
-54.55%
$-- $14,991
May 2019 $0.000766
+81.76%
$-- $31,407
Apr 2019 $0.000421
-79.13%
$-- $10,130
Mar 2019 $0.00202
+73.41%
$-- $9,723
Feb 2019 $0.00116
-99.61%
$-- $6,298
Download