Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAT Historical Data

USAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.000371
-1.94%
$-- $0.1
Jan 30, 2020 $0.000378
+2.03%
$-- $0.1
Jan 29, 2020 $0.000371
+89.24%
$-- $0.1
Jan 28, 2020 $0.000196
+10.21%
$-- $11
Jan 27, 2020 $0.000178
+3.83%
$-- $0
Jan 26, 2020 $0.000171
+2.60%
$-- $0
Jan 25, 2020 $0.000167
-0.70%
$-- $0
Jan 24, 2020 $0.000168
+0.17%
$-- $0
Jan 23, 2020 $0.000168
-3.19%
$-- $0
Jan 22, 2020 $0.000173
-33.78%
$-- $0
Jan 21, 2020 $0.000262
+0.90%
$-- $0.1
Jan 20, 2020 $0.000259
-0.68%
$-- $0.1
Jan 19, 2020 $0.000261
-2.63%
$-- $0
Jan 18, 2020 $0.000268
+0.23%
$-- $1
Jan 17, 2020 $0.000268
+53.54%
$-- $0
Jan 16, 2020 $0.000174
-0.55%
$-- $2
Jan 15, 2020 $0.000175
-0.24%
$-- $2
Jan 14, 2020 $0.000176
-55.76%
$-- $2
Jan 13, 2020 $0.000397
-1.98%
$-- $45
Jan 12, 2020 $0.000405
+1.68%
$-- $145
Jan 11, 2020 $0.000399
-1.39%
$-- $143
Jan 10, 2020 $0.000404
+156.71%
$-- $195
Jan 9, 2020 $0.000157
-2.59%
$-- $0
Jan 8, 2020 $0.000162
-4.00%
$-- $0
Jan 7, 2020 $0.000244
+4.45%
$-- $276
Jan 6, 2020 $0.000233
+2.28%
$-- $264
Dec 24, 2019 $0.000372
+0.83%
$-- $0
Dec 23, 2019 $0.000369
-1.78%
$-- $0
Dec 19, 2019 $0.000362
-1.74%
$-- $0.01
Dec 18, 2019 $0.000368
+19.22%
$-- $0.01
Dec 17, 2019 $0.000309
+48.31%
$-- $21
Dec 16, 2019 $0.000208
-2.89%
$-- $4
Dec 15, 2019 $0.000215
+0.56%
$-- $4
Dec 14, 2019 $0.000214
-2.26%
$-- $4
Dec 13, 2019 $0.000218
+0.55%
$-- $4
Dec 12, 2019 $0.000217
-0.04%
$-- $4
Dec 11, 2019 $0.000217
+48.79%
$-- $4
Dec 10, 2019 $0.000146
-50.71%
$-- $3
Dec 9, 2019 $0.000296
-2.44%
$-- $0.01
Dec 8, 2019 $0.000303
+0.20%
$-- $0.01
Dec 7, 2019 $0.000302
-0.41%
$-- $0.01
Dec 6, 2019 $0.000304
+1.28%
$-- $0.01
Dec 5, 2019 $0.000301
+0.03%
$-- $0.01
Nov 29, 2019 $0.000766
+224.03%
$-- $0
Nov 28, 2019 $0.000236
+4.25%
$-- $0
Nov 27, 2019 $0.000227
+5.24%
$-- $0
Nov 26, 2019 $0.000216
-0.22%
$-- $0
Nov 25, 2019 $0.000216
+2.99%
$-- $0
Nov 24, 2019 $0.00021
-5.29%
$-- $0
Nov 23, 2019 $0.000221
-30.81%
$-- $0