USAT Historical Data

USAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.000371
-1.94%
$-- $0.1
Jan 30, 2020 $0.000378
+2.03%
$-- $0.1
Jan 29, 2020 $0.000371
+89.24%
$-- $0.1
Jan 28, 2020 $0.000196
+10.21%
$-- $11
Jan 27, 2020 $0.000178
+3.83%
$-- $0
Jan 26, 2020 $0.000171
+2.60%
$-- $0
Jan 25, 2020 $0.000167
-0.70%
$-- $0
Jan 24, 2020 $0.000168
+0.17%
$-- $0
Jan 23, 2020 $0.000168
-3.19%
$-- $0
Jan 22, 2020 $0.000173
-33.78%
$-- $0
Jan 21, 2020 $0.000262
+0.90%
$-- $0.1
Jan 20, 2020 $0.000259
-0.68%
$-- $0.1
Jan 19, 2020 $0.000261
-2.63%
$-- $0
Jan 18, 2020 $0.000268
+0.23%
$-- $1
Jan 17, 2020 $0.000268
+53.54%
$-- $0
Jan 16, 2020 $0.000174
-0.55%
$-- $2
Jan 15, 2020 $0.000175
-0.24%
$-- $2
Jan 14, 2020 $0.000176
-55.76%
$-- $2
Jan 13, 2020 $0.000397
-1.98%
$-- $45
Jan 12, 2020 $0.000405
+1.68%
$-- $145
Jan 11, 2020 $0.000399
-1.39%
$-- $143
Jan 10, 2020 $0.000404
+156.71%
$-- $195
Jan 9, 2020 $0.000157
-2.59%
$-- $0
Jan 8, 2020 $0.000162
-4.00%
$-- $0
Jan 7, 2020 $0.000244
+4.45%
$-- $276
Jan 6, 2020 $0.000233
+2.28%
$-- $264
Dec 24, 2019 $0.000372
+0.83%
$-- $0
Dec 23, 2019 $0.000369
-1.78%
$-- $0
Dec 19, 2019 $0.000362
-1.74%
$-- $0.01
Dec 18, 2019 $0.000368
+19.22%
$-- $0.01
Dec 17, 2019 $0.000309
+48.31%
$-- $21
Dec 16, 2019 $0.000208
-2.89%
$-- $4
Dec 15, 2019 $0.000215
+0.56%
$-- $4
Dec 14, 2019 $0.000214
-2.26%
$-- $4
Dec 13, 2019 $0.000218
+0.55%
$-- $4
Dec 12, 2019 $0.000217
-0.04%
$-- $4
Dec 11, 2019 $0.000217
+48.79%
$-- $4
Dec 10, 2019 $0.000146
-50.71%
$-- $3
Dec 9, 2019 $0.000296
-2.44%
$-- $0.01
Dec 8, 2019 $0.000303
+0.20%
$-- $0.01
Dec 7, 2019 $0.000302
-0.41%
$-- $0.01
Dec 6, 2019 $0.000304
+1.28%
$-- $0.01
Dec 5, 2019 $0.000301
+0.03%
$-- $0.01
Nov 29, 2019 $0.000766
+224.03%
$-- $0
Nov 28, 2019 $0.000236
+4.25%
$-- $0
Nov 27, 2019 $0.000227
+5.24%
$-- $0
Nov 26, 2019 $0.000216
-0.22%
$-- $0
Nov 25, 2019 $0.000216
+2.99%
$-- $0
Nov 24, 2019 $0.00021
-5.29%
$-- $0
Nov 23, 2019 $0.000221
-30.81%
$-- $0