Coinranking
USAT Historical Data
USAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2019 | $0.000102 | +0.10% | ||
| Sep 17, 2019 | $0.000102 | -50.31% | ||
| Sep 16, 2019 | $0.000205 | +100.15% | ||
| Sep 15, 2019 | $0.000102 | -0.11% | ||
| Sep 14, 2019 | $0.000102 | +0.41% | ||
| Sep 13, 2019 | $0.000102 | -67.20% | ||
| Sep 12, 2019 | $0.000311 | +2.97% | ||
| Sep 11, 2019 | $0.000301 | +50.80% | ||
| Sep 10, 2019 | $0.0002 | -2.80% | ||
| Sep 9, 2019 | $0.000206 | -0.75% | ||
| Sep 8, 2019 | $0.000207 | -0.73% | ||
| Sep 7, 2019 | $0.000209 | +1.33% | ||
| Sep 6, 2019 | $0.000206 | -1.99% | ||
| Sep 5, 2019 | $0.00021 | -0.04% | ||
| Sep 4, 2019 | $0.00021 | -1.40% | ||
| Sep 3, 2019 | $0.000213 | +2.91% | ||
| Sep 2, 2019 | $0.000207 | +6.24% | ||
| Sep 1, 2019 | $0.000195 | -32.25% | ||
| Aug 31, 2019 | $0.000288 | -0.05% | ||
| Aug 30, 2019 | $0.000288 | +0.80% | ||
| Aug 29, 2019 | $0.000286 | -0.64% | ||
| Aug 28, 2019 | $0.000293 | -3.74% | ||
| Aug 27, 2019 | $0.000304 | -26.64% | ||
| Aug 26, 2019 | $0.000413 | +2.01% | ||
| Aug 25, 2019 | $0.000405 | -0.03% | ||
| Aug 24, 2019 | $0.000405 | -22.27% | ||
| Aug 23, 2019 | $0.000521 | +2.98% | ||
| Aug 22, 2019 | $0.000506 | +0.02% | ||
| Aug 21, 2019 | $0.000506 | +25.17% | ||
| Aug 19, 2019 | $0.000519 | +0.41% | ||
| Aug 18, 2019 | $0.000518 | +0.67% | ||
| Aug 17, 2019 | $0.000513 | -1.19% | ||
| Aug 16, 2019 | $0.000517 | -16.44% | ||
| Aug 15, 2019 | $0.000616 | +2.03% | ||
| Aug 14, 2019 | $0.000602 | -7.14% | ||
| Aug 13, 2019 | $0.000649 | -17.85% | ||
| Aug 12, 2019 | $0.00079 | -0.87% | ||
| Aug 11, 2019 | $0.000797 | +1.44% | ||
| Aug 10, 2019 | $0.000786 | +0.13% | ||
| Aug 8, 2019 | $0.000701 | -15.09% | ||
| Aug 7, 2019 | $0.000826 | +4.01% | ||
| Aug 6, 2019 | $0.000794 | -2.16% | ||
| Aug 5, 2019 | $0.000812 | +5.72% | ||
| Aug 4, 2019 | $0.000768 | +18.63% | ||
| Aug 3, 2019 | $0.000647 | -0.10% | ||
| Jul 16, 2019 | $0.000316 | +44.96% | ||
| Jul 15, 2019 | $0.000218 | +4.59% | ||
| Jul 14, 2019 | $0.000208 | -38.95% | ||
| Jul 13, 2019 | $0.000341 | +0.10% | ||
| Jul 12, 2019 | $0.000353 | +3.54% | ||