Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAT Historical Data

USAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2019 $0.00079
-0.60%
$-- $286
May 20, 2019 $0.000794
-1.95%
$-- $91
May 19, 2019 $0.00081
-29.94%
$-- $1,073
May 18, 2019 $0.00116
+6.00%
$-- $0
May 17, 2019 $0.00109
-12.09%
$-- $445
May 16, 2019 $0.00124
+156.05%
$-- $1,206
May 15, 2019 $0.000485
-56.09%
$-- $2,366
May 14, 2019 $0.0011
+44.08%
$-- $43
May 13, 2019 $0.000766
+0.74%
$-- $138
May 12, 2019 $0.000761
-2.18%
$-- $856
May 11, 2019 $0.000778
-12.47%
$-- $876
May 10, 2019 $0.000888
-35.27%
$-- $157
May 9, 2019 $0.00142
+0.24%
$-- $73
May 8, 2019 $0.00141
+2.03%
$-- $73
May 7, 2019 $0.00139
+44.41%
$-- $622
May 6, 2019 $0.00096
-1.83%
$-- $453
May 5, 2019 $0.000978
-5.14%
$-- $45
May 4, 2019 $0.00103
+2.36%
$-- $1
May 3, 2019 $0.00101
+3.32%
$-- $14
May 2, 2019 $0.000975
+129.57%
$-- $561
May 1, 2019 $0.000424
+0.72%
$-- $0
Apr 30, 2019 $0.000421
-68.69%
$-- $922
Apr 29, 2019 $0.00135
-0.37%
$-- $373
Apr 28, 2019 $0.0015
-0.86%
$-- $339
Apr 27, 2019 $0.00152
+11.99%
$-- $849
Apr 26, 2019 $0.00135
-33.50%
$-- $600
Apr 25, 2019 $0.00203
-14.46%
$-- $323
Apr 24, 2019 $0.00238
-8.49%
$-- $2,172
Apr 23, 2019 $0.0026
+3.66%
$-- $27
Apr 22, 2019 $0.00251
+44.97%
$-- $502
Apr 21, 2019 $0.00173
+16.81%
$-- $326
Apr 20, 2019 $0.00148
+1.23%
$-- $231
Apr 19, 2019 $0.00146
-1.06%
$-- $73
Apr 18, 2019 $0.00148
+17.85%
$-- $1
Apr 17, 2019 $0.00125
+201.38%
$-- $424
Apr 16, 2019 $0.000416
+3.14%
$-- $0.1
Apr 15, 2019 $0.000404
-49.13%
$-- $0.1
Apr 14, 2019 $0.000509
+0.36%
$-- $0
Apr 13, 2019 $0.000507
+25.06%
$-- $0
Apr 12, 2019 $0.000406
+0.54%
$-- $2
Apr 11, 2019 $0.000404
-4.98%
$-- $2
Apr 10, 2019 $0.000425
+36.54%
$-- $18
Apr 9, 2019 $0.000311
-40.99%
$-- $21
Apr 8, 2019 $0.000527
-69.26%
$-- $273
Apr 7, 2019 $0.00171
+30.65%
$-- $0.1
Apr 6, 2019 $0.00131
-47.74%
$-- $1,126
Apr 5, 2019 $0.00251
-34.46%
$-- $873
Apr 4, 2019 $0.00383
+3.12%
$-- $391
Apr 3, 2019 $0.00372
+380.51%
$-- $4
Apr 2, 2019 $0.000774
-62.21%
$-- $0