USAT Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 7, 2021 $0.0000705
-21.23%
$-- $2
Jan 6, 2021 $0.0000895
-73.68%
$-- $12
Jan 5, 2021 $0.00034
+0.52%
$-- $0
Jan 1, 2021 $0.000292
+0.84%
$-- $0
Dec 31, 2020 $0.00029
+0.50%
$-- $0
Dec 30, 2020 $0.000288
+2.45%
$-- $0
Dec 28, 2020 $0.000271
+0.81%
$-- $0
Dec 27, 2020 $0.000263
-3.98%
$-- $0
Dec 18, 2020 $0.000226
+0.03%
$-- $0
Dec 17, 2020 $0.000228
+607.45%
$-- $0
Dec 16, 2020 $0.0000319
-83.52%
$-- $20
Dec 3, 2020 $0.0000367
+2.60%
$-- $0
Dec 2, 2020 $0.0000358
+0.60%
$-- $0
Nov 21, 2020 $0.000187
+0.31%
$-- $0
Nov 20, 2020 $0.000186
+4.50%
$-- $0
Nov 19, 2020 $0.000178
+0.21%
$-- $0
Nov 16, 2020 $0.00016
+0.08%
$-- $0
Nov 15, 2020 $0.00016
-0.61%
$-- $0
Nov 14, 2020 $0.000161
+4.71K%
$-- $0
Nov 13, 2020 $0.0₅334
-4.12%
$-- $0
Nov 12, 2020 $0.000161
+2.56%
$-- $0
Nov 11, 2020 $0.000157
+0.35%
$-- $0
Nov 5, 2020 $0.0₅413
+2.81%
$-- $83
Nov 4, 2020 $0.0₅402
+5.42%
$-- $81
Oct 30, 2020 $0.0₅38
-1.89%
$-- $34
Oct 29, 2020 $0.0₅387
+1.33%
$-- $150
Oct 28, 2020 $0.0₅382
-80.33%
$-- $115
Oct 27, 2020 $0.0000409
-62.73%
$-- $5
Oct 26, 2020 $0.00011
+2.44K%
$-- $65
Oct 25, 2020 $0.0₅431
-96.68%
$-- $309
Oct 24, 2020 $0.0000165
+0.90%
$-- $5
Oct 23, 2020 $0.0000164
-1.62%
$-- $5
Oct 21, 2020 $0.0000276
+6.95%
$-- $1
Oct 20, 2020 $0.0000258
-0.13%
$-- $1
Oct 17, 2020 $0.0₅881
-1.80%
$-- $0
Oct 16, 2020 $0.0₅897
-0.17%
$-- $0
Oct 15, 2020 $0.000114
-0.68%
$-- $0
Oct 14, 2020 $0.000114
-0.05%
$-- $0
Oct 13, 2020 $0.0000266
+2.49%
$-- $4
Oct 12, 2020 $0.000026
-39.76%
$-- $4
Oct 11, 2020 $0.0000374
+0.51%
$-- $72
Oct 9, 2020 $0.000162
-0.31%
$-- $1
Oct 8, 2020 $0.000162
+5.82%
$-- $1
Oct 4, 2020 $0.0₅697
+0.49%
$-- $44
Oct 3, 2020 $0.0₅693
-96.26%
$-- $46
Oct 2, 2020 $0.000186
+0.48%
$-- $0.01
Sep 30, 2020 $0.000107
-1.06%
$-- $0
Sep 29, 2020 $0.000108
+1.29%
$-- $0
Sep 28, 2020 $0.000107
-1.69%
$-- $3
Download