Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAT Historical Data

USAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 7, 2021 $0.0000705
-21.23%
$-- $2
Jan 6, 2021 $0.0000895
-73.68%
$-- $12
Jan 5, 2021 $0.00034
+0.52%
$-- $0
Jan 1, 2021 $0.000292
+0.84%
$-- $0
Dec 31, 2020 $0.00029
+0.50%
$-- $0
Dec 30, 2020 $0.000288
+2.45%
$-- $0
Dec 28, 2020 $0.000271
+0.81%
$-- $0
Dec 27, 2020 $0.000263
-3.98%
$-- $0
Dec 18, 2020 $0.000226
+0.03%
$-- $0
Dec 17, 2020 $0.000228
+607.45%
$-- $0
Dec 16, 2020 $0.0000319
-83.52%
$-- $20
Dec 3, 2020 $0.0000367
+2.60%
$-- $0
Dec 2, 2020 $0.0000358
+0.60%
$-- $0
Nov 21, 2020 $0.000187
+0.31%
$-- $0
Nov 20, 2020 $0.000186
+4.50%
$-- $0
Nov 19, 2020 $0.000178
+0.21%
$-- $0
Nov 16, 2020 $0.00016
+0.08%
$-- $0
Nov 15, 2020 $0.00016
-0.61%
$-- $0
Nov 14, 2020 $0.000161
+4.71K%
$-- $0
Nov 13, 2020 $0.0₅334
-4.12%
$-- $0
Nov 12, 2020 $0.000161
+2.56%
$-- $0
Nov 11, 2020 $0.000157
+0.35%
$-- $0
Nov 5, 2020 $0.0₅413
+2.81%
$-- $83
Nov 4, 2020 $0.0₅402
+5.42%
$-- $81
Oct 30, 2020 $0.0₅38
-1.89%
$-- $34
Oct 29, 2020 $0.0₅387
+1.33%
$-- $150
Oct 28, 2020 $0.0₅382
-80.33%
$-- $115
Oct 27, 2020 $0.0000409
-62.73%
$-- $5
Oct 26, 2020 $0.00011
+2.44K%
$-- $65
Oct 25, 2020 $0.0₅431
-96.68%
$-- $309
Oct 24, 2020 $0.0000165
+0.90%
$-- $5
Oct 23, 2020 $0.0000164
-1.62%
$-- $5
Oct 21, 2020 $0.0000276
+6.95%
$-- $1
Oct 20, 2020 $0.0000258
-0.13%
$-- $1
Oct 17, 2020 $0.0₅881
-1.80%
$-- $0
Oct 16, 2020 $0.0₅897
-0.17%
$-- $0
Oct 15, 2020 $0.000114
-0.68%
$-- $0
Oct 14, 2020 $0.000114
-0.05%
$-- $0
Oct 13, 2020 $0.0000266
+2.49%
$-- $4
Oct 12, 2020 $0.000026
-39.76%
$-- $4
Oct 11, 2020 $0.0000374
+0.51%
$-- $72
Oct 9, 2020 $0.000162
-0.31%
$-- $1
Oct 8, 2020 $0.000162
+5.82%
$-- $1
Oct 4, 2020 $0.0₅697
+0.49%
$-- $44
Oct 3, 2020 $0.0₅693
-96.26%
$-- $46
Oct 2, 2020 $0.000186
+0.48%
$-- $0.01
Sep 30, 2020 $0.000107
-1.06%
$-- $0
Sep 29, 2020 $0.000108
+1.29%
$-- $0
Sep 28, 2020 $0.000107
-1.69%
$-- $3
Download