USAT Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 4 $0.0000705
-79.16%
$-- $14
Dec 28 $0.000292
+8.64%
$-- $0
Dec 21 $0.000263
-3.98%
$-- $0
Dec 14 $0.000226
+16.70%
$-- $20
Nov 30 $0.0000367
+2.99%
$-- $0
Nov 16 $0.000187
+17.07%
$-- $0
Nov 9 $0.00016
+2.08%
$-- $0
Nov 2 $0.0₅413
+8.41%
$-- $165
Oct 26 $0.0₅38
-11.91%
$-- $368
Oct 19 $0.0₅431
-83.31%
$-- $321
Oct 12 $0.0₅881
-79.55%
$-- $9
Oct 5 $0.0000374
-75.58%
$-- $74
Sep 28 $0.0₅697
-93.61%
$-- $93
Sep 21 $0.000107
-1.79%
$-- $1
Sep 14 $0.000109
+2.57%
$-- $8
Sep 7 $0.0000619
-65.65%
$-- $46
Aug 31 $0.0000222
-81.58%
$-- $373
Aug 17 $0.000119
+811.96%
$-- $91
Aug 10 $0.000013
-77.78%
$-- $3,185
Aug 3 $0.0000585
+0.36%
$-- $14
Jul 20 $0.0₅769
-92.34%
$-- $3
Jul 13 $0.000092
-1.38%
$-- $1
Jul 6 $0.0000933
+1.23%
$-- $1
Jun 29 $0.0000913
-0.29%
$-- $0.1
Jun 22 $0.0000898
+3.39%
$-- $5
Jun 15 $0.0000868
-32.13%
$-- $3
Jun 8 $0.000128
+61.96%
$-- $11
May 25 $0.000168
+89.72%
$-- $4
May 18 $0.000132
+273.84%
$-- $158
May 11 $0.0000352
+24.28%
$-- $31
May 4 $0.0000283
-67.35%
$-- $26
Apr 27 $0.0000876
+809.66%
$-- $1
Apr 20 $0.0₅963
-33.16%
$-- $26
Apr 13 $0.0000144
-43.79%
$-- $271
Apr 6 $0.0000192
-0.18%
$-- $603
Mar 30 $0.0000679
-85.61%
$-- $100
Mar 23 $0.000472
+303.87%
$-- $176
Mar 16 $0.000117
+128.75%
$-- $627
Mar 9 $0.000229
-89.75%
$-- $95
Mar 2 $0.00223
+552.22%
$-- $413
Feb 24 $0.000343
-13.99%
$-- $106
Feb 17 $0.000398
+0.06%
$-- $47
Feb 10 $0.000398
-1.30%
$-- $0
Feb 3 $0.000403
+8.70%
$-- $0
Jan 27 $0.000371
+116.94%
$-- $12
Jan 20 $0.000171
-34.46%
$-- $1
Jan 13 $0.000261
-35.60%
$-- $51
Jan 6 $0.000405
+77.82%
$-- $1,023
Dec 23 $0.000372
-0.99%
$-- $1
Download