flETH Historical Data

flETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $1,799.86
+0.27%
$1.53 million $21,444
Jul 10, 2026 $1,795.81
+2.90%
$1.52 million $16,082
Jul 9, 2026 $1,746.93
+0.29%
$1.48 million $9,264
Jul 8, 2026 $1,739.92
-1.94%
$1.48 million $46,417
Jul 7, 2026 $1,770.66
-1.66%
$1.5 million $17,554
Jul 6, 2026 $1,800.94
+0.87%
$1.53 million $8,681
Jul 5, 2026 $1,786.8
+1.18%
$1.51 million $5,707
Jul 4, 2026 $1,790.78
+2.39%
$-- $2,860
Jul 3, 2026 $1,760.41
+3.04%
$1.01 million $5,743
Jul 2, 2026 $1,696.55
+5.30%
$976,022 $6,316
Jul 1, 2026 $1,613.19
+2.78%
$928,061 $9,342
Jun 30, 2026 $1,569.16
-2.30%
$902,731 $26,180
Jun 29, 2026 $1,614.71
+3.27%
$928,937 $6,935
Jun 28, 2026 $1,566.27
-0.61%
$901,068 $3,483
Jun 27, 2026 $1,573.82
-0.34%
$905,412 $2,951
Jun 26, 2026 $1,578.29
+0.49%
$907,987 $18,470
Jun 25, 2026 $1,570.67
-3.07%
$903,603 $15,197
Jun 24, 2026 $1,615.61
-3.20%
$929,457 $4,824
Jun 23, 2026 $1,664.02
-3.60%
$957,304 $9,920
Jun 22, 2026 $1,727.31
+0.03%
$993,714 $70,294
Jun 21, 2026 $1,714.07
-1.55%
$986,101 $8,867
Jun 20, 2026 $1,743.13
+2.18%
$1 million $6,424
Jun 19, 2026 $1,704.96
-0.30%
$980,858 $19,637
Jun 18, 2026 $1,705.18
-3.03%
$980,983 $13,397
Jun 17, 2026 $1,750.71
-2.44%
$1.01 million $22,218
Jun 16, 2026 $1,794.51
+0.04%
$1.03 million $24,598
Jun 15, 2026 $1,792.26
+3.90%
$1.03 million $29,701
Jun 14, 2026 $1,721.47
+2.44%
$990,359 $32,872
Jun 13, 2026 $1,681
+0.98%
$966,727 $20,956
Jun 12, 2026 $1,662.41
-0.86%
$956,378 $45,280
Jun 11, 2026 $1,675.61
+3.30%
$963,971 $106,301
Jun 10, 2026 $1,620.76
-0.98%
$932,417 $66,956
Jun 9, 2026 $1,638.51
-3.48%
$942,631 $37,268
Jun 8, 2026 $1,697.63
+0.92%
$976,644 $62,409
Jun 7, 2026 $1,685.01
+7.48%
$969,381 $61,734
Jun 6, 2026 $1,567.18
-0.88%
$901,593 $77,073
Jun 5, 2026 $1,580.13
-10.77%
$909,044 $134,420
Jun 4, 2026 $1,770.87
-2.38%
$1.02 million $188,630
Jun 3, 2026 $1,816.5
-2.28%
$1.05 million $107,442
Jun 2, 2026 $1,858.19
-7.37%
$1.07 million $98,453
Jun 1, 2026 $2,005.25
-0.09%
$1.15 million $416,861
May 31, 2026 $2,007
-0.70%
$1.15 million $107,295
May 30, 2026 $2,021.62
+0.62%
$1.16 million $60,007
May 29, 2026 $2,009.17
-0.03%
$1.16 million $59,800
May 28, 2026 $2,007.4
-0.80%
$1.15 million $118,069
May 27, 2026 $2,024.38
-2.38%
$1.16 million $164,145
May 26, 2026 $2,073.66
-1.85%
$1.19 million $109,125
May 25, 2026 $2,112.81
+0.43%
$1.22 million $265,564
May 24, 2026 $2,103.68
-0.71%
$1.21 million $314,322
May 23, 2026 $2,119.38
+2.55%
$1.22 million $465,410