flETH Historical Data

flETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 2,091.59
+0.79%
$ 1.2 million $ 540,645
Mar 12, 2026 $ 2,075.24
+1.07%
$ 1.19 million $ 611,349
Mar 11, 2026 $ 2,052.93
+0.85%
$ 1.18 million $ 345,191
Mar 10, 2026 $ 2,035.62
+2.18%
$ 1.17 million $ 472,613
Mar 9, 2026 $ 1,995.41
+2.99%
$ 1.15 million $ 456,607
Mar 8, 2026 $ 1,937.1
-1.63%
$ 1.11 million $ 229,418
Mar 7, 2026 $ 1,969.1
-0.65%
$ 1.13 million $ 133,995
Mar 6, 2026 $ 1,982.05
-4.50%
$ 1.14 million $ 241,075
Mar 5, 2026 $ 2,076.55
-2.40%
$ 1.19 million $ 342,923
Mar 4, 2026 $ 2,127.56
+7.26%
$ 1.22 million $ 331,851
Mar 3, 2026 $ 1,983.68
-2.19%
$ 1.14 million $ 257,253
Mar 2, 2026 $ 2,028.03
+4.57%
$ 1.17 million $ 304,858
Mar 1, 2026 $ 1,940.34
-1.27%
$ 1.12 million $ 343,813
Feb 28, 2026 $ 1,965.98
+5.45%
$ 1.13 million $ 753,600
Feb 27, 2026 $ 1,922.59
-6.31%
$ 1.11 million $ 3.49 million
Feb 26, 2026 $ 2,023.38
-1.01%
$ -- $ 129,763
Feb 25, 2026 $ 2,043.61
+9.98%
$ 1.18 million $ 2.95 million
Feb 24, 2026 $ 1,858.25
+0.19%
$ 1.07 million $ 3.85 million
Feb 23, 2026 $ 1,854.35
-5.21%
$ 1.07 million $ 414,737
Feb 22, 2026 $ 1,950.21
-1.28%
$ 1.12 million $ 209,867
Feb 21, 2026 $ 1,975.49
+0.46%
$ 1.14 million $ 998,306
Feb 20, 2026 $ 1,966.42
+0.86%
$ 1.13 million $ 723,181
Feb 19, 2026 $ 1,951.6
-0.25%
$ 1.12 million $ 216,030
Feb 18, 2026 $ 1,955.99
-1.78%
$ 1.12 million $ 38,735
Feb 17, 2026 $ 1,994.17
-0.26%
$ 1.15 million $ 90,941
Feb 16, 2026 $ 1,997.85
+1.70%
$ 1.15 million $ 59,737
Feb 15, 2026 $ 1,961.64
-5.93%
$ 1.13 million $ 12,597
Feb 14, 2026 $ 2,085.35
+1.82%
$ 1.2 million $ 65,242
Feb 13, 2026 $ 2,048.06
+5.19%
$ 1.18 million $ 62,649
Feb 12, 2026 $ 1,946.57
+0.19%
$ 1.12 million $ 85,477
Feb 11, 2026 $ 1,940.76
-3.91%
$ 1.12 million $ 23,813
Feb 10, 2026 $ 2,019.32
-4.14%
$ 1.16 million $ 6,729
Feb 9, 2026 $ 2,107.81
+0.58%
$ 1.21 million $ 2,281
Feb 8, 2026 $ 2,083.72
-0.52%
$ 1.2 million $ 2,786
Feb 7, 2026 $ 2,094.73
+1.51%
$ 1.21 million $ 1,860
Feb 6, 2026 $ 2,063.95
+7.07%
$ 1.19 million $ 4,442
Feb 5, 2026 $ 1,877.85
-12.92%
$ 1.17 million $ 2,554
Feb 4, 2026 $ 2,154.55
-3.33%
$ 1.34 million $ 4,281
Feb 3, 2026 $ 2,224.83
-3.33%
$ 1.39 million $ 965
Download