flETH Historical Data

flETH Page 2
Date Close Price change Market cap Trading volume
7:09 PM $2,513.27
+0.00%
$1.8 million $3,244
6:49 PM $2,514.25
+0.00%
$1.8 million $3,671
6:39 PM $2,515.11
+0.00%
$1.8 million $2,829
6:09 PM $2,501.33
+0.00%
$1.79 million $2,603
5:45 PM $2,503.95
+0.00%
$1.8 million $2,596
5:32 PM $2,510.14
+0.00%
$1.8 million $2,487
5:30 PM $2,509.41
+0.00%
$1.8 million $2,486
5:16 PM $2,521.23
+0.00%
$1.81 million $2,490
5:09 PM $2,523.92
+0.00%
$1.81 million $2,486
5:07 PM $2,523.63
+0.00%
$1.81 million $2,484
4:42 PM $2,502.04
+0.00%
$1.79 million $2,409
4:34 PM $2,496.87
+0.00%
$1.79 million $2,403
4:08 PM $2,481.49
+0.00%
$1.78 million $2,389
3:43 PM $2,478.23
+0.00%
$1.78 million $2,363
3:28 PM $2,478.04
+0.00%
$1.78 million $2,357
3:13 PM $2,477.8
+0.00%
$1.77 million $2,356
3:10 PM $2,478.28
+0.02%
$1.77 million $2,356
3:00 PM $2,477.29
+0.00%
$1.77 million $2,589
2:48 PM $2,476.58
+0.00%
$1.77 million $2,582
2:31 PM $2,477.52
+0.00%
$1.77 million $2,580
1:31 PM $2,465.16
+0.00%
$1.77 million $2,742
1:21 PM $2,464.42
+0.00%
$1.77 million $2,741
1:20 PM $2,463.92
+0.00%
$1.77 million $2,681
1:06 PM $2,467.63
+0.00%
$1.77 million $2,946
12:51 PM $2,463.91
+0.00%
$1.76 million $2,944
12:43 PM $2,463.06
+0.00%
$1.76 million $3,132
12:34 PM $2,461.62
+0.00%
$1.76 million $3,130
12:15 PM $2,462.92
+0.00%
$1.76 million $3,132
12:12 PM $2,462.61
+0.00%
$1.76 million $3,131
12:11 PM $2,462.42
+0.00%
$1.76 million $3,130
11:49 AM $2,459.86
+0.00%
$1.8 million $2,869
11:44 AM $2,459.8
+0.00%
$1.8 million $2,872
11:38 AM $2,459.54
+0.00%
$1.8 million $2,840
11:37 AM $2,458.12
+0.00%
$1.8 million $3,076
11:20 AM $2,457.97
+0.00%
$1.8 million $2,985
11:06 AM $2,458.04
+0.00%
$1.8 million $2,986
10:44 AM $2,456.73
+0.00%
$1.8 million $2,985
10:39 AM $2,456.42
+0.00%
$1.8 million $2,950
10:27 AM $2,453.66
+0.00%
$1.8 million $2,960
10:00 AM $2,453.45
+0.00%
$1.8 million $2,960
9:59 AM $2,453.53
+0.00%
$1.8 million $2,954
9:48 AM $2,453.42
+0.00%
$1.8 million $2,947
9:44 AM $2,453.6
+0.00%
$1.8 million $2,847
9:40 AM $2,454.51
+0.00%
$1.8 million $2,848
9:29 AM $2,454.77
+0.00%
$1.8 million $2,848
9:28 AM $2,455.03
+0.00%
$1.8 million $2,848
9:23 AM $2,455.34
+0.00%
$1.8 million $2,834
9:22 AM $2,455.51
+0.00%
$1.8 million $2,831
9:13 AM $2,455.29
+0.00%
$1.8 million $2,833
8:54 AM $2,455.12
+0.00%
$1.8 million $2,832