flETH Historical Data

flETH Page 2
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 2,304.19
+0.00%
$ 1.33 million $ 104,477
8:39 AM $ 2,304.31
+0.00%
$ 1.33 million $ 104,423
8:38 AM $ 2,304.17
+0.02%
$ 1.33 million $ 104,357
8:33 AM $ 2,303.62
+0.03%
$ 1.33 million $ 104,342
8:31 AM $ 2,302.77
+0.00%
$ 1.33 million $ 104,454
8:30 AM $ 2,302.75
+0.00%
$ 1.33 million $ 104,407
8:29 AM $ 2,301.31
+0.00%
$ 1.32 million $ 104,407
8:27 AM $ 2,301.23
+0.00%
$ 1.32 million $ 106,838
8:26 AM $ 2,300.88
+0.00%
$ 1.32 million $ 106,829
8:20 AM $ 2,300.63
+0.00%
$ 1.32 million $ 107,779
8:11 AM $ 2,301.11
+0.00%
$ 1.32 million $ 107,768
8:07 AM $ 2,301.15
+0.00%
$ 1.32 million $ 108,102
8:03 AM $ 2,301.55
+0.00%
$ 1.32 million $ 102,424
7:58 AM $ 2,303.48
+0.00%
$ 1.33 million $ 102,400
7:37 AM $ 2,304.91
+0.00%
$ 1.33 million $ 103,030
7:19 AM $ 2,304.89
+0.00%
$ 1.33 million $ 103,937
7:07 AM $ 2,304.83
+0.00%
$ 1.33 million $ 103,729
7:05 AM $ 2,304.41
+0.00%
$ 1.33 million $ 103,144
7:04 AM $ 2,303.28
+0.00%
$ 1.33 million $ 103,144
6:53 AM $ 2,299.77
+0.00%
$ 1.32 million $ 103,488
6:38 AM $ 2,298.63
+0.00%
$ 1.32 million $ 103,437
6:26 AM $ 2,300.1
+0.00%
$ 1.32 million $ 103,395
6:21 AM $ 2,300.02
+0.00%
$ 1.32 million $ 103,186
6:19 AM $ 2,300.08
+0.00%
$ 1.32 million $ 102,951
6:18 AM $ 2,301.62
+0.00%
$ 1.32 million $ 102,953
6:09 AM $ 2,299.9
+0.00%
$ 1.32 million $ 104,353
5:59 AM $ 2,299.9
+0.00%
$ 1.32 million $ 104,376
5:56 AM $ 2,300.06
+0.00%
$ 1.32 million $ 104,376
5:51 AM $ 2,300.12
+0.00%
$ 1.32 million $ 104,383
5:50 AM $ 2,299.69
+0.00%
$ 1.32 million $ 105,041
5:46 AM $ 2,298.6
+0.00%
$ 1.32 million $ 104,922
5:27 AM $ 2,300.22
+0.00%
$ 1.32 million $ 105,023
5:04 AM $ 2,301.34
+0.00%
$ 1.32 million $ 105,052
4:56 AM $ 2,300.71
+0.00%
$ 1.32 million $ 105,094
4:51 AM $ 2,301.19
+0.00%
$ 1.32 million $ 105,364
4:48 AM $ 2,302.09
+0.00%
$ 1.32 million $ 105,372
4:40 AM $ 2,302.92
+0.00%
$ 1.32 million $ 105,440
4:34 AM $ 2,302.88
+0.00%
$ 1.32 million $ 105,510
4:27 AM $ 2,303.16
+0.00%
$ 1.32 million $ 105,529
4:25 AM $ 2,302.87
+0.00%
$ 1.32 million $ 105,535
4:24 AM $ 2,302.93
-0.01%
$ 1.32 million $ 105,535
4:23 AM $ 2,303.06
+0.00%
$ 1.32 million $ 105,543
4:22 AM $ 2,302.84
+0.00%
$ 1.32 million $ 107,462
4:20 AM $ 2,302.33
+0.00%
$ 1.32 million $ 107,252
4:18 AM $ 2,302.27
+0.00%
$ 1.32 million $ 107,152
4:16 AM $ 2,301.89
+0.00%
$ 1.32 million $ 107,155
4:10 AM $ 2,302.44
+0.00%
$ 1.32 million $ 107,516
4:08 AM $ 2,303
+0.00%
$ 1.32 million $ 107,548
4:07 AM $ 2,303.88
+0.00%
$ 1.32 million $ 107,576
4:05 AM $ 2,303.91
+0.00%
$ 1.32 million $ 107,533