flETH Historical Data

flETH Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 1,728.26
+0.00%
$ 994,263 $ 8,813
9:48 AM $ 1,722.68
+0.00%
$ 991,050 $ 8,694
9:00 AM $ 1,722.45
+0.00%
$ 991,087 $ 8,683
8:55 AM $ 1,722.54
+0.00%
$ 991,087 $ 8,582
8:51 AM $ 1,722.74
+0.00%
$ 991,087 $ 8,463
6:33 AM $ 1,719.34
+0.00%
$ 989,133 $ 8,878
6:00 AM $ 1,713.21
+0.00%
$ 985,347 $ 9,039
5:06 AM $ 1,712.76
+0.00%
$ 985,347 $ 18,820
4:58 AM $ 1,712.31
+0.00%
$ 985,084 $ 18,808
4:40 AM $ 1,706.92
+0.00%
$ 982,251 $ 18,804
2:42 AM $ 1,707.38
+0.00%
$ 982,251 $ 18,736
12:11 AM $ 1,705.99
+0.00%
$ 981,454 $ 19,646
11:21 PM $ 1,704.96
+0.00%
$ 980,858 $ 19,637
11:14 PM $ 1,705.94
+0.00%
$ 981,422 $ 19,491
11:04 PM $ 1,705.74
+0.00%
$ 981,305 $ 19,445
11:03 PM $ 1,706.03
+0.00%
$ 981,305 $ 19,355
10:46 PM $ 1,701.76
+0.00%
$ 979,020 $ 19,367
10:11 PM $ 1,702.28
+0.00%
$ 979,318 $ 19,991
10:03 PM $ 1,702.44
+0.00%
$ 979,407 $ 19,990
10:00 PM $ 1,704.53
+0.00%
$ 979,407 $ 19,981
9:36 PM $ 1,704.62
+0.00%
$ 980,665 $ 20,028
Download