flETH Historical Data

flETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 1,955.16
+0.20%
$ 1.12 million $ 87,398
Feb 22, 2 PM $ 1,951.84
+0.04%
$ 1.12 million $ 61,002
Feb 22, 1 PM $ 1,950.93
-0.84%
$ 1.12 million $ 54,701
Feb 22, 12 PM $ 1,967.74
-0.76%
$ 1.13 million $ 35,399
Feb 22, 11 AM $ 1,978.88
+0.00%
$ 1.14 million $ 30,799
Feb 22, 10 AM $ 1,979.06
+0.14%
$ 1.14 million $ 30,678
Feb 22, 9 AM $ 1,975.89
+0.16%
$ 1.14 million $ 30,146
Feb 22, 8 AM $ 1,972.68
-0.20%
$ 1.13 million $ 27,930
Feb 22, 5 AM $ 1,972.94
-0.01%
$ 1.14 million $ 24,566
Feb 22, 4 AM $ 1,973.05
-0.05%
$ 1.14 million $ 24,024
Feb 22, 3 AM $ 1,972.65
-0.14%
$ 1.13 million $ 19,104
Feb 22, 2 AM $ 1,975.35
+0.02%
$ 1.14 million $ 1.02 million
Feb 22, 1 AM $ 1,974.9
+0.20%
$ 1.14 million $ 1.01 million
Feb 22, 12 AM $ 1,970.93
-0.23%
$ 1.13 million $ 1.01 million
Feb 21, 11 PM $ 1,975.49
+0.05%
$ 1.14 million $ 998,306
Feb 21, 10 PM $ 1,976.06
-0.24%
$ 1.14 million $ 993,128
Feb 21, 9 PM $ 1,980.44
-0.03%
$ 1.14 million $ 967,138
Feb 21, 8 PM $ 1,980.38
-0.43%
$ 1.14 million $ 965,285
Feb 21, 7 PM $ 1,988.68
-0.35%
$ 1.14 million $ 961,593
Feb 21, 6 PM $ 1,995.65
+0.23%
$ 1.15 million $ 942,485
Feb 21, 5 PM $ 1,990.8
+0.15%
$ 1.15 million $ 929,068
Feb 21, 4 PM $ 1,988.83
-0.02%
$ 1.14 million $ 921,325
Feb 21, 3 PM $ 1,989.12
+0.06%
$ 1.14 million $ 907,921
Feb 21, 2 PM $ 1,987.4
+0.41%
$ 1.14 million $ 893,431
Feb 21, 1 PM $ 1,979.03
+0.26%
$ 1.14 million $ 884,921
Feb 21, 12 PM $ 1,975.19
-0.16%
$ 1.14 million $ 872,923
Feb 21, 11 AM $ 1,979.93
+0.40%
$ 1.14 million $ 870,891
Feb 21, 10 AM $ 1,971.99
+0.04%
$ 1.13 million $ 858,438
Feb 21, 9 AM $ 1,971.36
+0.26%
$ 1.13 million $ 848,537
Feb 21, 8 AM $ 1,965.27
+0.20%
$ 1.13 million $ 834,861
Feb 21, 7 AM $ 1,961.68
+0.05%
$ 1.13 million $ 821,348
Feb 21, 6 AM $ 1,961.07
-0.06%
$ 1.13 million $ 790,663
Feb 21, 5 AM $ 1,962.38
+0.14%
$ 1.13 million $ 780,621
Feb 21, 4 AM $ 1,959.07
+0.04%
$ 1.13 million $ 766,343
Feb 21, 3 AM $ 1,958.37
-0.40%
$ 1.13 million $ 763,713
Feb 21, 2 AM $ 1,966.43
-0.04%
$ 1.13 million $ 744,391
Feb 21, 1 AM $ 1,968.33
+0.29%
$ 1.13 million $ 737,135
Feb 21, 12 AM $ 1,962.78
-0.19%
$ 1.13 million $ 729,087
Feb 20, 11 PM $ 1,966.42
-0.30%
$ 1.13 million $ 723,181
Feb 20, 10 PM $ 1,972.41
-0.06%
$ 1.13 million $ 719,971
Feb 20, 9 PM $ 1,973.61
+0.28%
$ 1.14 million $ 690,736
Feb 20, 8 PM $ 1,968.37
+0.28%
$ 1.13 million $ 673,409
Feb 20, 7 PM $ 1,962.85
-0.53%
$ 1.13 million $ 639,689
Feb 20, 6 PM $ 1,971.67
+0.23%
$ 1.13 million $ 626,145
Feb 20, 5 PM $ 1,967
-0.10%
$ 1.13 million $ 608,554
Feb 20, 4 PM $ 1,964.9
+0.13%
$ 1.13 million $ 559,673
Feb 20, 3 PM $ 1,962.04
+0.87%
$ 1.13 million $ 505,198
Feb 20, 2 PM $ 1,945.37
+0.78%
$ 1.12 million $ 425,863
Feb 20, 1 PM $ 1,930.14
-0.94%
$ 1.11 million $ 366,824
Feb 20, 12 PM $ 1,949.12
+0.11%
$ 1.12 million $ 342,229