flETH Historical Data

flETH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $1,817.56
+1.18%
$1.05 million $28,590
Jun 16, 11 AM $1,795.41
-0.08%
$1.03 million $28,953
Jun 16, 10 AM $1,796.43
-0.16%
$1.03 million $31,134
Jun 16, 9 AM $1,799.58
-0.04%
$1.04 million $30,513
Jun 16, 8 AM $1,799.25
+1.44%
$1.04 million $29,763
Jun 16, 7 AM $1,772.96
+0.01%
$1.02 million $27,984
Jun 16, 6 AM $1,770.11
+0.37%
$1.02 million $26,917
Jun 16, 5 AM $1,761.35
+0.00%
$1.01 million $27,020
Jun 16, 4 AM $1,762.04
+0.00%
$1.01 million $27,008
Jun 16, 2 AM $1,775.09
-1.11%
$1.02 million $28,343
Jun 16, 1 AM $1,791.69
-0.16%
$1.03 million $28,576
Jun 16, 12 AM $1,794.85
+0.06%
$1.03 million $30,199
Jun 15, 11 PM $1,792.26
-0.05%
$1.03 million $29,701
Jun 15, 10 PM $1,793.51
-1.09%
$1.03 million $29,407
Jun 15, 9 PM $1,814.13
-0.12%
$1.04 million $29,047
Jun 15, 8 PM $1,816.82
-0.59%
$1.05 million $28,624
Jun 15, 7 PM $1,824.66
-0.25%
$1.05 million $21,304
Jun 15, 6 PM $1,829.74
+0.00%
$1.05 million $19,760
Jun 15, 5 PM $1,830.82
-0.67%
$1.05 million $20,814
Jun 15, 4 PM $1,843.08
-0.01%
$1.06 million $23,467
Jun 15, 3 PM $1,841.62
+1.42%
$1.06 million $22,164
Jun 15, 2 PM $1,816.12
-0.08%
$1.04 million $32,843
Jun 15, 1 PM $1,817.49
+2.37%
$1.05 million $36,308
Jun 15, 12 PM $1,775.34
+0.72%
$1.02 million $35,354
Jun 15, 11 AM $1,762.59
+1.37%
$1.01 million $33,182
Jun 15, 8 AM $1,718.65
-0.16%
$988,735 $32,307
Jun 15, 7 AM $1,719.42
+0.00%
$989,177 $31,860
Jun 15, 6 AM $1,721.24
+0.16%
$990,224 $31,727
Jun 15, 5 AM $1,718.23
-0.01%
$988,495 $31,798
Jun 15, 4 AM $1,717.58
-0.19%
$988,121 $31,863
Jun 15, 3 AM $1,721.18
+0.26%
$990,188 $31,166
Jun 15, 2 AM $1,717.05
+0.00%
$987,815 $31,053
Jun 15, 1 AM $1,712.5
-0.48%
$985,193 $32,826
Jun 15, 12 AM $1,721.39
-0.21%
$990,311 $32,166
Jun 14, 11 PM $1,721.47
+0.03%
$990,359 $32,872
Jun 14, 10 PM $1,721.16
-0.07%
$990,179 $32,649
Jun 14, 9 PM $1,708.98
+2.31%
$983,169 $30,452
Jun 14, 8 PM $1,669.3
+0.20%
$960,345 $30,235
Jun 14, 6 PM $1,663.19
-0.03%
$956,827 $37,405
Jun 14, 5 PM $1,665.7
+0.20%
$958,273 $37,465
Jun 14, 4 PM $1,666.04
+0.10%
$958,467 $34,898
Jun 14, 3 PM $1,663.42
+0.28%
$956,963 $34,469
Jun 14, 2 PM $1,658.31
-0.51%
$954,020 $23,927
Jun 14, 1 PM $1,667.25
-0.20%
$959,162 $21,058
Jun 14, 12 PM $1,675.21
-0.11%
$963,741 $21,061
Jun 14, 11 AM $1,675.39
-0.01%
$963,849 $22,953
Jun 14, 10 AM $1,675.94
-0.12%
$964,163 $21,167
Jun 14, 9 AM $1,677.78
-0.01%
$965,222 $21,316
Jun 14, 8 AM $1,678.05
+0.10%
$965,375 $21,203
Jun 14, 7 AM $1,676.77
-0.05%
$964,643 $21,075