flETH Historical Data

flETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 1,949.12
+0.11%
$ 1.12 million $ 342,229
Feb 20, 11 AM $ 1,946.44
-0.75%
$ 1.12 million $ 314,075
Feb 20, 10 AM $ 1,960.62
-0.43%
$ 1.13 million $ 292,900
Feb 20, 9 AM $ 1,969.21
+0.51%
$ 1.13 million $ 264,165
Feb 20, 8 AM $ 1,959.12
-0.04%
$ 1.13 million $ 255,774
Feb 20, 7 AM $ 1,963.98
+0.28%
$ 1.13 million $ 250,816
Feb 20, 6 AM $ 1,958.26
-0.09%
$ 1.13 million $ 246,012
Feb 20, 5 AM $ 1,962.08
+1.17%
$ 1.13 million $ 239,370
Feb 20, 4 AM $ 1,943.1
-0.61%
$ 1.12 million $ 232,702
Feb 20, 3 AM $ 1,950.97
+0.11%
$ 1.12 million $ 233,320
Feb 20, 2 AM $ 1,951.57
-0.04%
$ 1.12 million $ 227,556
Feb 20, 1 AM $ 1,952.54
-0.20%
$ 1.12 million $ 226,011
Feb 20, 12 AM $ 1,957.01
+0.38%
$ 1.13 million $ 219,358
Feb 19, 11 PM $ 1,951.6
+0.54%
$ 1.12 million $ 216,030
Feb 19, 10 PM $ 1,940.15
-0.39%
$ 1.12 million $ 211,528
Feb 19, 9 PM $ 1,950.09
+0.06%
$ 1.12 million $ 207,041
Feb 19, 8 PM $ 1,947.21
+0.84%
$ 1.12 million $ 200,738
Feb 19, 7 PM $ 1,939.61
-0.04%
$ 1.12 million $ 192,566
Feb 19, 6 PM $ 1,940.21
+1.07%
$ 1.12 million $ 188,070
Feb 19, 5 PM $ 1,927.11
+0.01%
$ 1.11 million $ 162,385
Feb 19, 4 PM $ 1,926.88
+0.32%
$ 1.11 million $ 152,211
Feb 19, 3 PM $ 1,922.04
-0.77%
$ 1.11 million $ 137,767
Feb 19, 2 PM $ 1,932.57
-0.14%
$ 1.11 million $ 138,486
Feb 19, 1 PM $ 1,934.81
-0.71%
$ 1.11 million $ 126,828
Feb 19, 12 PM $ 1,951.63
+0.10%
$ 1.12 million $ 126,760
Feb 19, 11 AM $ 1,950.89
-0.75%
$ 1.12 million $ 125,066
Feb 19, 10 AM $ 1,963.85
+0.00%
$ 1.13 million $ 120,944
Feb 19, 9 AM $ 1,973.39
+0.18%
$ 1.14 million $ 120,712
Feb 19, 8 AM $ 1,972.43
-0.49%
$ 1.13 million $ 116,775
Feb 19, 7 AM $ 1,983.62
+0.10%
$ 1.14 million $ 104,576
Feb 19, 6 AM $ 1,982.97
+0.61%
$ 1.14 million $ 101,210
Feb 19, 5 AM $ 1,971.09
-0.03%
$ 1.13 million $ 91,911
Feb 19, 4 AM $ 1,971.68
+0.04%
$ 1.13 million $ 76,536
Feb 19, 3 AM $ 1,968.11
+0.15%
$ 1.13 million $ 57,168
Feb 19, 2 AM $ 1,964.89
-0.07%
$ 1.13 million $ 55,485
Feb 19, 1 AM $ 1,963.94
+0.45%
$ 1.13 million $ 50,078
Feb 19, 12 AM $ 1,955.13
-0.07%
$ 1.12 million $ 44,838
Feb 18, 11 PM $ 1,955.99
+0.34%
$ 1.12 million $ 38,735
Feb 18, 10 PM $ 1,947.84
+0.36%
$ 1.12 million $ 35,418
Feb 18, 9 PM $ 1,944.88
+0.11%
$ 1.12 million $ 32,075
Feb 18, 8 PM $ 1,942.92
+0.38%
$ 1.12 million $ 30,500
Feb 18, 7 PM $ 1,955.67
-0.42%
$ 1.13 million $ 28,416
Feb 18, 6 PM $ 1,964.06
-0.60%
$ 1.13 million $ 23,957
Feb 18, 5 PM $ 1,977.17
-0.04%
$ 1.14 million $ 21,486
Feb 18, 3 PM $ 1,981.09
+0.98%
$ 1.14 million $ 17,420
Feb 18, 2 PM $ 1,969.28
+0.15%
$ 1.13 million $ 15,761
Feb 18, 1 PM $ 1,983.14
+0.10%
$ 1.14 million $ 15,056
Feb 18, 12 PM $ 1,982.5
+0.01%
$ 1.14 million $ 13,671
Feb 18, 11 AM $ 1,982.6
-1.23%
$ 1.14 million $ 12,799
Feb 18, 10 AM $ 2,006.46
-0.59%
$ 1.15 million $ 10,864