flETH Historical Data

flETH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $1,676.77
-0.05%
$964,643 $21,075
Jun 14, 6 AM $1,677.7
-0.04%
$965,177 $21,685
Jun 14, 5 AM $1,678.26
+0.02%
$965,498 $21,232
Jun 14, 4 AM $1,679.8
-0.09%
$966,386 $22,231
Jun 14, 3 AM $1,681.14
-0.08%
$967,155 $22,344
Jun 14, 2 AM $1,683.44
-0.16%
$968,479 $22,428
Jun 14, 1 AM $1,681.86
+0.00%
$967,566 $20,344
Jun 14, 12 AM $1,682.37
+0.12%
$967,865 $20,334
Jun 13, 11 PM $1,681
-0.21%
$967,074 $20,956
Jun 13, 10 PM $1,684.25
-0.07%
$968,946 $23,003
Jun 13, 9 PM $1,685.54
+0.53%
$969,689 $22,841
Jun 13, 8 PM $1,677.92
-0.09%
$965,301 $22,254
Jun 13, 7 PM $1,677.5
-0.06%
$965,059 $18,732
Jun 13, 6 PM $1,676.87
+0.06%
$964,699 $15,522
Jun 13, 5 PM $1,677.7
+0.07%
$965,176 $16,823
Jun 13, 4 PM $1,682.34
-0.13%
$967,843 $17,942
Jun 13, 3 PM $1,683.09
+0.22%
$968,279 $19,366
Jun 13, 2 PM $1,679.4
-0.04%
$966,152 $21,357
Jun 13, 1 PM $1,679.44
+0.00%
$966,179 $22,261
Jun 13, 12 PM $1,678.52
+0.06%
$965,645 $22,778
Jun 13, 11 AM $1,677.55
+0.26%
$965,088 $21,298
Jun 13, 9 AM $1,676.78
+0.00%
$964,647 $21,077
Jun 13, 8 AM $1,676.25
-0.01%
$964,340 $21,078
Jun 13, 7 AM $1,676.47
+0.50%
$964,468 $21,525
Jun 13, 6 AM $1,667.65
+0.09%
$959,394 $22,302
Jun 13, 5 AM $1,664.92
-0.12%
$957,823 $23,761
Jun 13, 4 AM $1,665.92
+0.04%
$958,399 $22,652
Jun 13, 3 AM $1,665.1
-0.31%
$957,927 $24,275
Jun 13, 2 AM $1,669.35
-0.01%
$960,373 $32,313
Jun 13, 1 AM $1,669.3
+0.11%
$960,344 $38,036
Jun 13, 12 AM $1,667.49
+0.17%
$959,303 $41,636
Jun 12, 11 PM $1,662.41
-0.10%
$956,378 $45,280
Jun 12, 10 PM $1,666.38
+0.12%
$958,665 $45,559
Jun 12, 9 PM $1,664.52
+0.01%
$957,592 $45,240
Jun 12, 8 PM $1,664.26
-0.12%
$957,446 $44,261
Jun 12, 7 PM $1,666.7
-0.27%
$958,849 $43,345
Jun 12, 6 PM $1,671.41
+0.11%
$961,558 $45,597
Jun 12, 5 PM $1,669.51
-0.01%
$960,463 $48,994
Jun 12, 4 PM $1,670.82
+0.31%
$961,220 $57,163
Jun 12, 3 PM $1,668.63
-0.58%
$959,955 $69,939
Jun 12, 2 PM $1,677.94
+1.13%
$965,312 $74,805
Jun 12, 1 PM $1,659.02
-0.40%
$954,430 $76,932
Jun 12, 12 PM $1,665.85
-0.52%
$958,361 $90,086
Jun 12, 11 AM $1,674.98
+0.01%
$963,613 $93,748
Jun 12, 10 AM $1,675.17
-0.39%
$963,722 $97,934
Jun 12, 9 AM $1,680.79
+0.54%
$966,953 $105,997
Jun 12, 8 AM $1,672.82
+0.80%
$962,370 $120,116
Jun 12, 7 AM $1,659.64
+0.19%
$954,785 $125,698
Jun 12, 6 AM $1,656.54
-0.48%
$953,000 $125,834
Jun 12, 5 AM $1,664.44
-0.87%
$957,547 $125,181