flETH Historical Data

flETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 2,006.46
-0.59%
$ 1.15 million $ 10,864
Feb 18, 9 AM $ 2,020.77
-0.07%
$ 1.16 million $ 10,315
Feb 18, 8 AM $ 2,021.78
+0.12%
$ 1.16 million $ 9,005
Feb 18, 7 AM $ 2,017.5
+0.63%
$ 1.16 million $ 7,227
Feb 18, 6 AM $ 2,007.27
+0.46%
$ 1.15 million $ 6,376
Feb 18, 5 AM $ 1,997.76
+0.17%
$ 1.15 million $ 5,893
Feb 18, 4 AM $ 1,993.95
-0.19%
$ 1.15 million $ 4,580
Feb 18, 3 AM $ 1,998.16
+0.47%
$ 1.15 million $ 2,448
Feb 18, 2 AM $ 1,988.58
+0.59%
$ 1.14 million $ 95,221
Feb 18, 1 AM $ 1,975.7
-0.32%
$ 1.14 million $ 93,456
Feb 18, 12 AM $ 1,983.58
-0.39%
$ 1.14 million $ 91,564
Feb 17, 11 PM $ 1,994.17
-0.32%
$ 1.15 million $ 90,941
Feb 17, 10 PM $ 1,998.91
+0.07%
$ 1.15 million $ 89,578
Feb 17, 9 PM $ 1,994.51
+0.03%
$ 1.15 million $ 88,784
Feb 17, 8 PM $ 1,995.6
-0.18%
$ 1.15 million $ 86,817
Feb 17, 7 PM $ 1,999.33
-0.09%
$ 1.15 million $ 83,550
Feb 17, 6 PM $ 2,000.47
+1.72%
$ 1.15 million $ 80,629
Feb 17, 5 PM $ 1,963.53
-1.00%
$ 1.13 million $ 74,645
Feb 17, 4 PM $ 1,983.44
+1.33%
$ 1.14 million $ 73,301
Feb 17, 3 PM $ 1,956.71
+0.16%
$ 1.13 million $ 67,559
Feb 17, 2 PM $ 1,956.43
-1.82%
$ 1.13 million $ 64,368
Feb 17, 1 PM $ 1,992.41
+1.03%
$ 1.15 million $ 58,722
Feb 17, 12 PM $ 1,974.03
+0.33%
$ 1.14 million $ 49,707
Feb 17, 11 AM $ 1,969.57
+0.24%
$ 1.13 million $ 47,070
Feb 17, 10 AM $ 1,964.63
-0.55%
$ 1.13 million $ 45,110
Feb 17, 9 AM $ 1,974.84
-0.12%
$ 1.14 million $ 43,940
Feb 17, 8 AM $ 1,978.42
-0.32%
$ 1.14 million $ 41,086
Feb 17, 7 AM $ 1,986.87
+0.25%
$ 1.14 million $ 40,394
Feb 17, 6 AM $ 1,981.31
+0.39%
$ 1.14 million $ 37,577
Feb 17, 5 AM $ 1,973.8
-0.74%
$ 1.14 million $ 36,542
Feb 17, 4 AM $ 1,988.84
+0.14%
$ 1.14 million $ 34,176
Feb 17, 3 AM $ 1,986.67
-0.73%
$ 1.14 million $ 33,235
Feb 17, 2 AM $ 2,002.04
+0.37%
$ 1.15 million $ 70,936
Feb 17, 1 AM $ 1,995.54
-0.12%
$ 1.15 million $ 68,484
Feb 17, 12 AM $ 1,997.84
-0.07%
$ 1.15 million $ 65,670
Feb 16, 11 PM $ 1,997.85
+0.29%
$ 1.15 million $ 59,737
Feb 16, 10 PM $ 1,989.7
-0.37%
$ 1.14 million $ 44,760
Feb 16, 9 PM $ 1,997.41
+0.28%
$ 1.15 million $ 40,597
Feb 16, 8 PM $ 1,991.3
+0.67%
$ 1.15 million $ 37,408
Feb 16, 7 PM $ 1,976.76
+0.44%
$ 1.14 million $ 35,996
Feb 16, 6 PM $ 1,968.02
-0.55%
$ 1.13 million $ 35,048
Feb 16, 5 PM $ 1,980.42
+0.37%
$ 1.14 million $ 33,814
Feb 16, 4 PM $ 1,973.05
+0.97%
$ 1.14 million $ 32,317
Feb 16, 3 PM $ 1,953.21
-0.96%
$ 1.12 million $ 30,543
Feb 16, 2 PM $ 1,974.49
+0.53%
$ 1.14 million $ 30,085
Feb 16, 1 PM $ 1,963.74
-1.88%
$ 1.13 million $ 29,677
Feb 16, 12 PM $ 2,003.12
+1.28%
$ 1.15 million $ 29,652
Feb 16, 11 AM $ 1,970.25
-0.50%
$ 1.13 million $ 27,227
Feb 16, 10 AM $ 1,980.24
-0.40%
$ 1.14 million $ 26,128
Feb 16, 9 AM $ 1,991.11
+0.71%
$ 1.14 million $ 25,008