flETH Historical Data

flETH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $1,664.44
-0.87%
$957,547 $125,181
Jun 12, 4 AM $1,677.18
+0.33%
$964,877 $125,897
Jun 12, 3 AM $1,671.83
-0.21%
$961,801 $125,545
Jun 12, 2 AM $1,675.4
+0.54%
$963,855 $119,918
Jun 12, 1 AM $1,666.28
-0.46%
$958,607 $114,396
Jun 12, 12 AM $1,674.47
-0.14%
$963,316 $108,760
Jun 11, 11 PM $1,675.61
-0.16%
$963,971 $106,301
Jun 11, 10 PM $1,677.89
+0.04%
$965,286 $105,618
Jun 11, 9 PM $1,678.94
+0.47%
$965,889 $104,633
Jun 11, 8 PM $1,669.31
-0.86%
$960,348 $106,204
Jun 11, 7 PM $1,684.08
+0.00%
$968,849 $109,797
Jun 11, 6 PM $1,684.06
+0.01%
$968,833 $108,208
Jun 11, 5 PM $1,684.16
+2.68%
$968,894 $105,148
Jun 11, 4 PM $1,640.35
-0.22%
$943,687 $99,460
Jun 11, 3 PM $1,642.6
-0.22%
$944,985 $87,328
Jun 11, 2 PM $1,646.68
-0.47%
$947,330 $83,489
Jun 11, 1 PM $1,654.63
+0.20%
$951,905 $81,451
Jun 11, 12 PM $1,651.15
-0.99%
$949,902 $76,640
Jun 11, 11 AM $1,662.39
+0.16%
$956,365 $71,101
Jun 11, 10 AM $1,659.79
+0.02%
$954,871 $67,568
Jun 11, 9 AM $1,659.69
-0.04%
$954,817 $61,242
Jun 11, 8 AM $1,660.29
+0.40%
$955,159 $47,818
Jun 11, 7 AM $1,653.62
-0.07%
$951,323 $40,057
Jun 11, 6 AM $1,654.83
+0.31%
$952,020 $44,391
Jun 11, 5 AM $1,649.67
-0.25%
$949,049 $44,238
Jun 11, 4 AM $1,651.97
-0.23%
$950,375 $45,307
Jun 11, 3 AM $1,655.33
+1.00%
$952,305 $47,035
Jun 11, 1 AM $1,629.89
+0.00%
$937,669 $57,469
Jun 11, 12 AM $1,630.15
+0.50%
$937,819 $59,236
Jun 10, 11 PM $1,620.76
+0.36%
$932,417 $66,956
Jun 10, 10 PM $1,614.88
+0.12%
$929,038 $64,755
Jun 10, 9 PM $1,619.12
-0.52%
$931,477 $64,201
Jun 10, 8 PM $1,626.38
-0.26%
$935,652 $63,740
Jun 10, 7 PM $1,630.77
+0.40%
$938,175 $60,803
Jun 10, 6 PM $1,627.39
-0.21%
$936,231 $60,096
Jun 10, 5 PM $1,630.05
-0.68%
$937,762 $60,013
Jun 10, 4 PM $1,639.41
-0.95%
$943,148 $58,852
Jun 10, 3 PM $1,655.44
+0.74%
$952,369 $54,810
Jun 10, 2 PM $1,642.45
-0.78%
$944,894 $53,961
Jun 10, 1 PM $1,656.18
+1.18%
$952,793 $52,644
Jun 10, 12 PM $1,637.19
+1.06%
$941,868 $49,121
Jun 10, 11 AM $1,620.88
-0.34%
$932,486 $46,953
Jun 10, 10 AM $1,626.44
+0.34%
$935,684 $49,845
Jun 10, 9 AM $1,620.06
-0.14%
$932,014 $50,650
Jun 10, 8 AM $1,622.33
-1.10%
$933,322 $50,508
Jun 10, 7 AM $1,636.99
+0.29%
$941,755 $51,352
Jun 10, 6 AM $1,631.87
+0.42%
$938,813 $46,166
Jun 10, 5 AM $1,625.26
-0.32%
$935,007 $45,706
Jun 10, 4 AM $1,630.35
-0.08%
$937,935 $44,225
Jun 10, 3 AM $1,627.82
+0.24%
$936,482 $43,084