flETH Historical Data

flETH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $1,627.82
+0.24%
$936,482 $43,084
Jun 10, 2 AM $1,624.11
-0.91%
$934,348 $43,578
Jun 10, 1 AM $1,639.03
-0.23%
$942,928 $39,250
Jun 10, 12 AM $1,642.69
+0.36%
$945,037 $39,049
Jun 9, 11 PM $1,638.51
-0.54%
$942,631 $37,268
Jun 9, 10 PM $1,647.61
-0.28%
$947,866 $36,968
Jun 9, 9 PM $1,653.99
-0.35%
$951,534 $38,535
Jun 9, 8 PM $1,659.55
+0.24%
$954,734 $37,543
Jun 9, 7 PM $1,654.45
+0.27%
$951,800 $38,340
Jun 9, 6 PM $1,649.51
+0.33%
$948,959 $39,201
Jun 9, 5 PM $1,643.51
+0.80%
$945,509 $37,475
Jun 9, 4 PM $1,630.04
-0.64%
$937,757 $37,062
Jun 9, 3 PM $1,640.96
+0.16%
$944,040 $38,195
Jun 9, 2 PM $1,639.5
-1.90%
$943,199 $38,377
Jun 9, 1 PM $1,671.44
-0.17%
$961,577 $39,910
Jun 9, 12 PM $1,675.19
+0.36%
$963,732 $40,754
Jun 9, 11 AM $1,669.12
-0.17%
$960,243 $41,089
Jun 9, 10 AM $1,672.7
+0.14%
$962,302 $41,707
Jun 9, 9 AM $1,670.25
-0.32%
$960,893 $44,248
Jun 9, 8 AM $1,675.13
-0.31%
$963,699 $44,016
Jun 9, 7 AM $1,680.56
-0.52%
$966,821 $43,990
Jun 9, 6 AM $1,689.28
-0.10%
$971,839 $45,182
Jun 9, 5 AM $1,690.97
+1.22%
$972,810 $45,778
Jun 9, 4 AM $1,669.62
+0.15%
$960,525 $45,995
Jun 9, 3 AM $1,668.5
+0.54%
$959,885 $49,521
Jun 9, 2 AM $1,669.24
+0.01%
$960,308 $49,567
Jun 9, 1 AM $1,669.01
+0.34%
$960,175 $49,663
Jun 9, 12 AM $1,664.4
-1.96%
$957,526 $50,812
Jun 8, 11 PM $1,697.63
+0.11%
$976,644 $62,409
Jun 8, 10 PM $1,695.54
-0.59%
$975,437 $61,264
Jun 8, 9 PM $1,709.27
+1.31%
$983,337 $60,996
Jun 8, 8 PM $1,686.83
+0.12%
$970,431 $60,698
Jun 8, 7 PM $1,686.89
+0.28%
$970,464 $60,864
Jun 8, 6 PM $1,682.29
-0.11%
$967,814 $64,155
Jun 8, 5 PM $1,683.81
-0.78%
$968,692 $65,357
Jun 8, 4 PM $1,697.25
+0.17%
$976,421 $65,227
Jun 8, 3 PM $1,695.04
+0.29%
$975,149 $65,746
Jun 8, 2 PM $1,687.1
+0.14%
$970,585 $69,838
Jun 8, 1 PM $1,682.51
-0.47%
$967,943 $70,377
Jun 8, 12 PM $1,690.5
+0.44%
$972,539 $68,516
Jun 8, 11 AM $1,683.01
+0.66%
$968,229 $69,451
Jun 8, 10 AM $1,671.27
+0.12%
$961,476 $68,590
Jun 8, 9 AM $1,669.61
+0.53%
$960,520 $62,771
Jun 8, 8 AM $1,665.57
-0.48%
$958,195 $77,325
Jun 8, 7 AM $1,674.31
+0.48%
$963,228 $87,191
Jun 8, 6 AM $1,666.33
+0.84%
$958,634 $86,082
Jun 8, 5 AM $1,652.63
-0.53%
$950,755 $85,581
Jun 8, 4 AM $1,661.75
-1.04%
$955,998 $83,925
Jun 8, 3 AM $1,679.06
-0.23%
$965,958 $85,928
Jun 8, 2 AM $1,682.94
-0.04%
$968,189 $82,928