flETH Historical Data

flETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 1,991.11
+0.71%
$ 1.14 million $ 25,008
Feb 16, 8 AM $ 1,975
+0.26%
$ 1.14 million $ 24,263
Feb 16, 7 AM $ 1,969.59
+0.20%
$ 1.13 million $ 23,326
Feb 16, 6 AM $ 1,965.51
+0.46%
$ 1.13 million $ 21,915
Feb 16, 5 AM $ 1,955.86
-0.55%
$ 1.13 million $ 20,564
Feb 16, 4 AM $ 1,968.56
+0.47%
$ 1.13 million $ 20,117
Feb 16, 3 AM $ 1,952.61
-0.20%
$ 1.12 million $ 19,079
Feb 16, 2 AM $ 1,955.49
-0.33%
$ 1.12 million $ 29,026
Feb 16, 1 AM $ 1,961.38
-0.25%
$ 1.13 million $ 15,569
Feb 16, 12 AM $ 1,972.78
+0.42%
$ 1.13 million $ 12,809
Feb 15, 11 PM $ 1,961.64
-0.36%
$ 1.13 million $ 12,597
Feb 15, 10 PM $ 1,969.62
+0.63%
$ 1.13 million $ 12,317
Feb 15, 9 PM $ 1,957.58
+0.48%
$ 1.13 million $ 11,954
Feb 15, 8 PM $ 1,950.12
+0.22%
$ 1.12 million $ 10,323
Feb 15, 7 PM $ 1,944.74
-0.56%
$ 1.12 million $ 9,411
Feb 15, 6 PM $ 1,959.28
-0.37%
$ 1.13 million $ 8,655
Feb 15, 5 PM $ 1,974.79
-1.62%
$ 1.14 million $ 8,154
Feb 15, 4 PM $ 2,007.01
-0.23%
$ 1.15 million $ 7,579
Feb 15, 3 PM $ 2,010.01
-0.03%
$ 1.16 million $ 6,445
Feb 15, 2 PM $ 2,008.84
+0.06%
$ 1.16 million $ 4,107
Feb 15, 1 PM $ 2,009.84
-0.64%
$ 1.16 million $ 2,012
Feb 15, 12 PM $ 2,063.58
+0.19%
$ 1.19 million $ 148
Feb 15, 11 AM $ 2,060.65
-0.09%
$ 1.19 million $ 54,999
Feb 15, 10 AM $ 2,062.57
-0.35%
$ 1.19 million $ 53,765
Feb 15, 9 AM $ 2,069.63
-0.86%
$ 1.19 million $ 52,811
Feb 15, 8 AM $ 2,091.98
+0.08%
$ 1.2 million $ 22,736
Feb 15, 7 AM $ 2,088.51
+0.24%
$ 1.2 million $ 22,156
Feb 15, 6 AM $ 2,087.47
-0.15%
$ 1.2 million $ 20,948
Feb 15, 5 AM $ 2,091.08
+0.74%
$ 1.2 million $ 20,115
Feb 15, 4 AM $ 2,076.12
+1.20%
$ 1.19 million $ 18,318
Feb 15, 3 AM $ 2,043.16
-1.01%
$ 1.18 million $ 14,998
Feb 15, 2 AM $ 2,061.67
+0.13%
$ 1.19 million $ 74,484
Feb 15, 1 AM $ 2,058.74
-0.93%
$ 1.18 million $ 72,176
Feb 15, 12 AM $ 2,076.3
-0.44%
$ 1.19 million $ 70,560
Feb 14, 11 PM $ 2,085.35
-0.21%
$ 1.2 million $ 65,242
Feb 14, 10 PM $ 2,090.47
+0.21%
$ 1.2 million $ 65,311
Feb 14, 9 PM $ 2,083.71
-0.18%
$ 1.2 million $ 64,294
Feb 14, 8 PM $ 2,089.59
+0.05%
$ 1.2 million $ 63,602
Feb 14, 7 PM $ 2,088.58
+0.18%
$ 1.2 million $ 62,001
Feb 14, 6 PM $ 2,085.46
-0.04%
$ 1.2 million $ 59,969
Feb 14, 5 PM $ 2,085.95
+0.30%
$ 1.2 million $ 56,867
Feb 14, 4 PM $ 2,078.97
-0.36%
$ 1.2 million $ 55,511
Feb 14, 3 PM $ 2,084.88
-0.05%
$ 1.2 million $ 52,769
Feb 14, 2 PM $ 2,084.33
+0.57%
$ 1.2 million $ 51,535
Feb 14, 1 PM $ 2,072.61
+0.06%
$ 1.19 million $ 49,882
Feb 14, 12 PM $ 2,072.05
-1.22%
$ 1.19 million $ 48,159
Feb 14, 11 AM $ 2,098.34
+1.14%
$ 1.21 million $ 47,048
Feb 14, 10 AM $ 2,076.11
-0.12%
$ 1.19 million $ 42,014
Feb 14, 9 AM $ 2,078.41
-0.20%
$ 1.2 million $ 39,385
Feb 14, 8 AM $ 2,082.99
+1.45%
$ 1.2 million $ 34,533