flETH Historical Data

flETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 2,082.99
+1.45%
$ 1.2 million $ 34,533
Feb 14, 7 AM $ 2,045.61
-0.44%
$ 1.18 million $ 28,631
Feb 14, 6 AM $ 2,052.16
-0.02%
$ 1.18 million $ 26,864
Feb 14, 5 AM $ 2,052.82
-0.17%
$ 1.18 million $ 25,688
Feb 14, 4 AM $ 2,054.46
+0.42%
$ 1.18 million $ 22,142
Feb 14, 3 AM $ 2,047.18
-0.20%
$ 1.18 million $ 19,495
Feb 14, 2 AM $ 2,049.28
-0.22%
$ 1.18 million $ 68,656
Feb 14, 1 AM $ 2,055.23
+0.06%
$ 1.18 million $ 67,585
Feb 14, 12 AM $ 2,052.46
+0.21%
$ 1.18 million $ 64,585
Feb 13, 11 PM $ 2,048.06
-0.12%
$ 1.18 million $ 62,649
Feb 13, 10 PM $ 2,051.15
-0.05%
$ 1.18 million $ 60,195
Feb 13, 9 PM $ 2,052.79
+0.30%
$ 1.18 million $ 57,551
Feb 13, 8 PM $ 2,045.93
-0.74%
$ 1.18 million $ 52,877
Feb 13, 7 PM $ 2,059.75
-0.04%
$ 1.18 million $ 49,095
Feb 13, 6 PM $ 2,061.22
-0.17%
$ 1.19 million $ 46,000
Feb 13, 5 PM $ 2,066.53
+0.11%
$ 1.19 million $ 44,743
Feb 13, 4 PM $ 2,064.09
+1.77%
$ 1.19 million $ 43,792
Feb 13, 3 PM $ 2,030.61
+1.97%
$ 1.17 million $ 41,390
Feb 13, 2 PM $ 1,990.41
+0.88%
$ 1.15 million $ 39,229
Feb 13, 1 PM $ 1,972.82
+0.58%
$ 1.13 million $ 36,883
Feb 13, 12 PM $ 1,960.91
+0.01%
$ 1.13 million $ 36,374
Feb 13, 11 AM $ 1,960.17
+0.04%
$ 1.13 million $ 35,181
Feb 13, 10 AM $ 1,960.84
-0.05%
$ 1.13 million $ 34,001
Feb 13, 9 AM $ 1,962.37
+0.18%
$ 1.13 million $ 33,543
Feb 13, 8 AM $ 1,958.14
+1.15%
$ 1.13 million $ 31,656
Feb 13, 7 AM $ 1,936.76
+0.03%
$ 1.11 million $ 28,889
Feb 13, 6 AM $ 1,934.52
-0.11%
$ 1.11 million $ 26,727
Feb 13, 5 AM $ 1,942.15
-0.36%
$ 1.12 million $ 22,978
Feb 13, 4 AM $ 1,950.59
-0.11%
$ 1.12 million $ 18,294
Feb 13, 3 AM $ 1,953.3
+0.29%
$ 1.12 million $ 15,270
Feb 13, 2 AM $ 1,944.78
+0.08%
$ 1.12 million $ 90,117
Feb 13, 1 AM $ 1,943.3
+0.50%
$ 1.12 million $ 87,606
Feb 13, 12 AM $ 1,929.65
-0.89%
$ 1.11 million $ 86,039
Feb 12, 11 PM $ 1,946.57
+0.16%
$ 1.12 million $ 85,477
Feb 12, 10 PM $ 1,940.1
+0.80%
$ 1.12 million $ 82,756
Feb 12, 9 PM $ 1,925.41
+0.52%
$ 1.11 million $ 79,704
Feb 12, 8 PM $ 1,914.88
-0.80%
$ 1.1 million $ 76,744
Feb 12, 7 PM $ 1,930.89
+0.39%
$ 1.11 million $ 74,636
Feb 12, 6 PM $ 1,924.39
+0.66%
$ 1.11 million $ 71,015
Feb 12, 5 PM $ 1,911.71
+0.20%
$ 1.1 million $ 67,512
Feb 12, 4 PM $ 1,905.1
-2.29%
$ 1.1 million $ 62,347
Feb 12, 3 PM $ 1,950.11
-1.62%
$ 1.12 million $ 57,006
Feb 12, 2 PM $ 1,982.56
-0.34%
$ 1.14 million $ 48,595
Feb 12, 1 PM $ 1,989.34
+0.35%
$ 1.14 million $ 43,918
Feb 12, 12 PM $ 1,981.57
-0.48%
$ 1.14 million $ 31,651
Feb 12, 11 AM $ 1,994.64
+0.16%
$ 1.15 million $ 29,232
Feb 12, 10 AM $ 1,991.91
+0.67%
$ 1.14 million $ 27,580
Feb 12, 9 AM $ 1,978.69
+0.63%
$ 1.14 million $ 26,125
Feb 12, 8 AM $ 1,963.47
-0.30%
$ 1.13 million $ 24,252
Feb 12, 7 AM $ 1,973.88
+0.19%
$ 1.14 million $ 23,428