flETH Historical Data

flETH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $1,682.94
-0.04%
$968,189 $82,928
Jun 8, 1 AM $1,684.23
-0.91%
$968,932 $82,574
Jun 8, 12 AM $1,699.85
+1.06%
$977,919 $77,686
Jun 7, 11 PM $1,685.01
+0.30%
$969,381 $61,734
Jun 7, 10 PM $1,679.58
+2.94%
$966,256 $63,387
Jun 7, 9 PM $1,631.71
+0.20%
$938,717 $64,543
Jun 7, 8 PM $1,627.78
+0.80%
$936,456 $64,673
Jun 7, 7 PM $1,614.85
-1.01%
$929,016 $64,057
Jun 7, 6 PM $1,631.77
+0.01%
$938,754 $61,995
Jun 7, 5 PM $1,631.78
+0.24%
$938,756 $63,751
Jun 7, 4 PM $1,629.31
-0.03%
$937,337 $67,253
Jun 7, 3 PM $1,629.61
+0.12%
$937,511 $68,636
Jun 7, 2 PM $1,627.2
+0.53%
$936,124 $64,929
Jun 7, 1 PM $1,618.39
+0.07%
$931,057 $65,448
Jun 7, 12 PM $1,614.32
-1.04%
$928,712 $67,241
Jun 7, 11 AM $1,631.25
+0.28%
$938,454 $69,391
Jun 7, 10 AM $1,626.62
-0.52%
$935,790 $69,658
Jun 7, 9 AM $1,635.69
-0.09%
$941,009 $69,561
Jun 7, 8 AM $1,637.2
+1.52%
$941,874 $61,648
Jun 7, 7 AM $1,611.98
-0.15%
$927,368 $51,745
Jun 7, 6 AM $1,615.28
+0.69%
$929,268 $53,339
Jun 7, 5 AM $1,604.31
+0.47%
$922,956 $52,517
Jun 7, 4 AM $1,596.78
+0.18%
$918,621 $51,849
Jun 7, 3 AM $1,592.88
+0.17%
$916,378 $50,314
Jun 7, 2 AM $1,590.62
+0.16%
$915,078 $51,795
Jun 7, 1 AM $1,585.66
+1.23%
$912,228 $53,168
Jun 7, 12 AM $1,566.15
-0.10%
$901,002 $55,429
Jun 6, 11 PM $1,567.18
+0.47%
$901,593 $77,073
Jun 6, 10 PM $1,559.57
-0.10%
$897,214 $76,155
Jun 6, 9 PM $1,560.75
+0.21%
$897,896 $72,847
Jun 6, 8 PM $1,558.09
+0.17%
$896,363 $73,293
Jun 6, 7 PM $1,555.99
+0.07%
$895,155 $74,807
Jun 6, 6 PM $1,554.97
+0.19%
$894,568 $83,314
Jun 6, 5 PM $1,552.34
-0.64%
$893,058 $84,659
Jun 6, 4 PM $1,563.36
+0.19%
$899,394 $83,296
Jun 6, 3 PM $1,560.35
-0.26%
$897,665 $93,141
Jun 6, 2 PM $1,564.02
+0.27%
$899,779 $95,695
Jun 6, 1 PM $1,559.74
-0.82%
$897,313 $112,310
Jun 6, 12 PM $1,572.57
+0.84%
$904,693 $113,819
Jun 6, 11 AM $1,562.76
+0.87%
$899,048 $111,086
Jun 6, 10 AM $1,549.21
-1.35%
$891,254 $116,624
Jun 6, 9 AM $1,569.42
-0.88%
$902,880 $123,009
Jun 6, 8 AM $1,583.72
+0.52%
$911,112 $123,182
Jun 6, 7 AM $1,575.69
+1.00%
$906,488 $122,024
Jun 6, 6 AM $1,573.23
+0.90%
$905,074 $123,748
Jun 6, 5 AM $1,558.5
+2.07%
$896,600 $134,174
Jun 6, 4 AM $1,527.65
-2.37%
$878,852 $135,220
Jun 6, 3 AM $1,564.54
-1.10%
$900,074 $140,359
Jun 6, 2 AM $1,582.8
-0.10%
$910,581 $147,520
Jun 6, 1 AM $1,584.23
-0.63%
$911,403 $145,597