flETH Historical Data

flETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 1,969.25
+0.06%
$ 1.13 million $ 22,635
Feb 12, 5 AM $ 1,967.78
-0.04%
$ 1.13 million $ 22,103
Feb 12, 4 AM $ 1,966.45
-0.12%
$ 1.13 million $ 20,560
Feb 12, 3 AM $ 1,966.58
+0.31%
$ 1.13 million $ 17,046
Feb 12, 2 AM $ 1,960.34
-0.36%
$ 1.13 million $ 28,681
Feb 12, 1 AM $ 1,967.11
+0.27%
$ 1.13 million $ 27,361
Feb 12, 12 AM $ 1,960.9
+0.92%
$ 1.13 million $ 25,959
Feb 11, 11 PM $ 1,940.76
-0.67%
$ 1.12 million $ 23,813
Feb 11, 10 PM $ 1,953.77
-1.01%
$ 1.12 million $ 19,774
Feb 11, 9 PM $ 1,976.11
+1.01%
$ 1.14 million $ 15,502
Feb 11, 8 PM $ 1,957.16
+0.18%
$ 1.13 million $ 11,095
Feb 11, 7 PM $ 1,951.96
+0.34%
$ 1.12 million $ 7,095
Feb 11, 6 PM $ 1,945.89
+0.51%
$ 1.12 million $ 5,750
Feb 11, 5 PM $ 1,938.93
+0.99%
$ 1.12 million $ 4,908
Feb 11, 4 PM $ 1,920.08
-0.69%
$ 1.1 million $ 4,487
Feb 11, 3 PM $ 1,934.46
-1.43%
$ 1.11 million $ 4,437
Feb 11, 2 PM $ 1,964.97
+0.25%
$ 1.13 million $ 4,146
Feb 11, 1 PM $ 1,958.43
+0.20%
$ 1.13 million $ 4,028
Feb 11, 12 PM $ 1,955.13
+0.03%
$ 1.12 million $ 3,587
Feb 11, 11 AM $ 1,955.42
+0.79%
$ 1.13 million $ 3,512
Feb 11, 10 AM $ 1,938.38
-0.51%
$ 1.12 million $ 3,363
Feb 11, 9 AM $ 1,947.94
-0.13%
$ 1.12 million $ 3,256
Feb 11, 8 AM $ 1,948.33
-0.34%
$ 1.12 million $ 2,847
Feb 11, 7 AM $ 1,955.14
+0.03%
$ 1.12 million $ 2,798
Feb 11, 6 AM $ 1,954.21
-1.15%
$ 1.12 million $ 2,766
Feb 11, 5 AM $ 1,979.04
+0.16%
$ 1.14 million $ 2,678
Feb 11, 4 AM $ 1,976.18
-1.84%
$ 1.14 million $ 2,579
Feb 11, 3 AM $ 2,012.89
-0.28%
$ 1.16 million $ 2,555
Feb 11, 2 AM $ 2,018.95
-0.29%
$ 1.16 million $ 7,914
Feb 11, 1 AM $ 2,026.35
-0.01%
$ 1.17 million $ 7,562
Feb 11, 12 AM $ 2,026.85
+0.35%
$ 1.17 million $ 7,098
Feb 10, 11 PM $ 2,019.32
+0.36%
$ 1.16 million $ 6,729
Feb 10, 10 PM $ 2,018.19
+0.60%
$ 1.16 million $ 6,491
Feb 10, 9 PM $ 2,005.04
-0.26%
$ 1.15 million $ 6,107
Feb 10, 8 PM $ 2,010.21
-0.28%
$ 1.16 million $ 5,402
Feb 10, 7 PM $ 2,016.43
+0.68%
$ 1.16 million $ 5,281
Feb 10, 6 PM $ 2,008.88
-1.36%
$ 1.16 million $ 5,059
Feb 10, 5 PM $ 2,039.49
+0.54%
$ 1.17 million $ 5,065
Feb 10, 4 PM $ 2,032.21
+0.47%
$ 1.17 million $ 4,765
Feb 10, 3 PM $ 2,022.22
-0.08%
$ 1.16 million $ 4,566
Feb 10, 2 PM $ 2,025.88
+0.23%
$ 1.17 million $ 4,480
Feb 10, 1 PM $ 2,020.79
+0.64%
$ 1.16 million $ 4,432
Feb 10, 12 PM $ 2,005.86
+0.08%
$ 1.15 million $ 4,150
Feb 10, 11 AM $ 2,008.8
-0.41%
$ 1.16 million $ 3,878
Feb 10, 10 AM $ 2,017.25
+0.07%
$ 1.16 million $ 3,724
Feb 10, 9 AM $ 2,012.9
-0.12%
$ 1.16 million $ 3,601
Feb 10, 8 AM $ 2,011.67
+0.03%
$ 1.16 million $ 3,432
Feb 10, 7 AM $ 2,015.29
-1.25%
$ 1.16 million $ 3,379
Feb 10, 6 AM $ 2,043.99
-0.33%
$ 1.18 million $ 3,263
Feb 10, 5 AM $ 2,049.36
-1.04%
$ 1.18 million $ 3,226