flETH Historical Data

flETH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $1,584.23
-0.63%
$911,403 $145,597
Jun 6, 12 AM $1,594.61
+0.86%
$917,377 $152,710
Jun 5, 11 PM $1,580.13
-1.19%
$909,044 $134,420
Jun 5, 10 PM $1,598.72
-0.78%
$919,740 $141,688
Jun 5, 9 PM $1,611.68
+0.62%
$927,193 $143,567
Jun 5, 8 PM $1,601.01
+1.85%
$921,055 $150,248
Jun 5, 7 PM $1,573.6
+1.10%
$905,289 $168,321
Jun 5, 6 PM $1,556.69
-2.28%
$895,558 $164,156
Jun 5, 5 PM $1,591.6
-1.03%
$915,641 $184,717
Jun 5, 4 PM $1,606.73
+1.41%
$924,345 $187,311
Jun 5, 3 PM $1,584.48
-1.10%
$911,549 $182,778
Jun 5, 2 PM $1,607.97
-2.18%
$925,060 $188,949
Jun 5, 1 PM $1,647.3
-0.42%
$947,684 $175,879
Jun 5, 12 PM $1,654.25
-0.69%
$951,682 $179,076
Jun 5, 11 AM $1,666.3
-0.56%
$958,616 $184,308
Jun 5, 10 AM $1,675.39
-0.31%
$963,849 $186,998
Jun 5, 9 AM $1,680.7
+1.06%
$966,902 $193,730
Jun 5, 8 AM $1,662.84
-0.66%
$956,629 $191,778
Jun 5, 7 AM $1,673.66
+0.89%
$962,850 $196,653
Jun 5, 6 AM $1,658.9
-2.24%
$954,361 $195,098
Jun 5, 5 AM $1,707.22
-1.63%
$982,161 $188,130
Jun 5, 4 AM $1,732.47
+0.05%
$996,687 $189,466
Jun 5, 3 AM $1,732.64
-0.27%
$996,785 $187,874
Jun 5, 2 AM $1,737.46
-0.96%
$999,554 $182,171
Jun 5, 1 AM $1,754.49
-0.40%
$1.01 million $190,085
Jun 5, 12 AM $1,761.76
-0.51%
$1.01 million $193,170
Jun 4, 11 PM $1,770.87
+0.43%
$1.02 million $188,630
Jun 4, 10 PM $1,763.15
-0.05%
$1.01 million $184,124
Jun 4, 9 PM $1,766.41
-0.34%
$1.02 million $185,188
Jun 4, 8 PM $1,772.26
-0.27%
$1.02 million $181,592
Jun 4, 7 PM $1,777.21
-0.06%
$1.02 million $168,698
Jun 4, 6 PM $1,778.12
+1.22%
$1.02 million $157,930
Jun 4, 5 PM $1,756.49
-0.90%
$1.01 million $137,224
Jun 4, 4 PM $1,772.44
-0.12%
$1.02 million $136,218
Jun 4, 3 PM $1,774.28
+0.12%
$1.02 million $125,181
Jun 4, 2 PM $1,771.04
-0.57%
$1.02 million $129,582
Jun 4, 1 PM $1,780.75
+0.21%
$1.02 million $130,082
Jun 4, 12 PM $1,777.71
+1.60%
$1.02 million $127,004
Jun 4, 11 AM $1,749.41
+0.76%
$1.01 million $117,823
Jun 4, 10 AM $1,734.61
-1.53%
$997,916 $107,039
Jun 4, 9 AM $1,761.58
-0.70%
$1.01 million $98,162
Jun 4, 8 AM $1,772.89
-0.28%
$1.02 million $102,535
Jun 4, 7 AM $1,778.14
-0.64%
$1.02 million $109,215
Jun 4, 6 AM $1,789.89
+0.30%
$1.03 million $110,996
Jun 4, 5 AM $1,784.42
-1.11%
$1.03 million $116,217
Jun 4, 4 AM $1,805.02
-0.15%
$1.04 million $120,335
Jun 4, 3 AM $1,807.73
+2.15%
$1.04 million $123,812
Jun 4, 2 AM $1,769.37
-0.64%
$1.02 million $122,947
Jun 4, 1 AM $1,780.88
-0.71%
$1.02 million $117,748
Jun 4, 12 AM $1,794.62
-1.07%
$1.03 million $107,083