flETH Historical Data

flETH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $1,794.62
-1.07%
$1.03 million $107,083
Jun 3, 11 PM $1,816.5
-0.46%
$1.05 million $107,442
Jun 3, 10 PM $1,828.88
-0.71%
$1.05 million $104,530
Jun 3, 9 PM $1,842.09
+3.33%
$1.06 million $108,278
Jun 3, 8 PM $1,787.46
-1.47%
$1.03 million $120,373
Jun 3, 7 PM $1,815.36
-0.94%
$1.04 million $116,839
Jun 3, 6 PM $1,832.5
+0.27%
$1.05 million $114,231
Jun 3, 5 PM $1,833.55
+0.10%
$1.05 million $109,678
Jun 3, 4 PM $1,830.85
-0.43%
$1.05 million $110,012
Jun 3, 3 PM $1,839.83
-0.92%
$1.06 million $109,989
Jun 3, 2 PM $1,856.54
-0.58%
$1.07 million $101,742
Jun 3, 1 PM $1,872.98
-0.21%
$1.08 million $100,857
Jun 3, 12 PM $1,874.29
-0.20%
$1.08 million $107,555
Jun 3, 11 AM $1,878.24
-0.29%
$1.08 million $108,087
Jun 3, 10 AM $1,883.14
+0.21%
$1.08 million $111,958
Jun 3, 9 AM $1,878.74
-0.08%
$1.08 million $110,832
Jun 3, 8 AM $1,880.26
+0.11%
$1.08 million $106,449
Jun 3, 7 AM $1,878.35
+0.25%
$1.08 million $90,516
Jun 3, 6 AM $1,877.46
+0.36%
$1.08 million $100,706
Jun 3, 5 AM $1,870.58
+1.31%
$1.08 million $94,920
Jun 3, 4 AM $1,844.65
+0.73%
$1.06 million $94,109
Jun 3, 3 AM $1,828.31
-1.46%
$1.05 million $94,503
Jun 3, 2 AM $1,856.74
-0.33%
$1.07 million $96,087
Jun 3, 1 AM $1,862.37
-0.39%
$1.07 million $98,044
Jun 3, 12 AM $1,869.83
+0.59%
$1.08 million $98,902
Jun 2, 11 PM $1,858.19
-0.95%
$1.07 million $98,453
Jun 2, 10 PM $1,881.01
-1.07%
$1.08 million $104,480
Jun 2, 9 PM $1,900.78
-0.03%
$1.09 million $103,433
Jun 2, 8 PM $1,902.08
-0.44%
$1.09 million $100,220
Jun 2, 7 PM $1,908.6
-0.05%
$1.1 million $107,034
Jun 2, 6 PM $1,909.46
-0.72%
$1.1 million $116,078
Jun 2, 5 PM $1,924.69
+0.18%
$1.11 million $126,167
Jun 2, 4 PM $1,922.76
+0.55%
$1.11 million $143,546
Jun 2, 3 PM $1,912.36
-1.44%
$1.1 million $149,526
Jun 2, 2 PM $1,940.15
-1.73%
$1.12 million $187,583
Jun 2, 1 PM $1,974.95
-0.05%
$1.14 million $199,021
Jun 2, 12 PM $1,975.71
-0.21%
$1.14 million $208,743
Jun 2, 11 AM $1,979.94
+0.18%
$1.14 million $226,544
Jun 2, 10 AM $1,976
+0.10%
$1.14 million $261,941
Jun 2, 9 AM $1,974.1
-0.52%
$1.14 million $272,884
Jun 2, 8 AM $1,985.82
+0.14%
$1.14 million $291,747
Jun 2, 7 AM $1,985.28
+0.17%
$1.14 million $297,236
Jun 2, 6 AM $1,981.84
-0.25%
$1.14 million $306,101
Jun 2, 5 AM $1,986.7
-0.70%
$1.14 million $319,491
Jun 2, 4 AM $2,000.68
-0.08%
$1.15 million $334,168
Jun 2, 3 AM $2,001.01
+0.44%
$1.15 million $368,205
Jun 2, 2 AM $1,991.46
+0.37%
$1.15 million $372,923
Jun 2, 1 AM $1,984.96
-0.63%
$1.14 million $370,096
Jun 2, 12 AM $1,997.58
-0.42%
$1.15 million $376,044
Jun 1, 11 PM $2,005.25
+0.12%
$1.15 million $416,861