flETH Historical Data

flETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 2,049.36
-1.04%
$ 1.18 million $ 3,226
Feb 10, 4 AM $ 2,071.62
+0.35%
$ 1.19 million $ 3,188
Feb 10, 3 AM $ 2,062.75
-2.14%
$ 1.19 million $ 2,952
Feb 10, 2 AM $ 2,110.21
-0.49%
$ 1.21 million $ 2,818
Feb 10, 1 AM $ 2,124.04
+1.10%
$ 1.22 million $ 2,595
Feb 10, 12 AM $ 2,100.64
-0.27%
$ 1.21 million $ 2,438
Feb 9, 11 PM $ 2,107.81
-0.21%
$ 1.21 million $ 2,281
Feb 9, 10 PM $ 2,115.97
+0.53%
$ 1.22 million $ 1,923
Feb 9, 9 PM $ 2,097.45
-1.34%
$ 1.21 million $ 1,815
Feb 9, 8 PM $ 2,126.16
-0.25%
$ 1.22 million $ 1,724
Feb 9, 7 PM $ 2,130.58
+0.21%
$ 1.23 million $ 1,621
Feb 9, 6 PM $ 2,128.66
+0.00%
$ 1.22 million $ 1,553
Feb 9, 5 PM $ 2,130.04
+1.72%
$ 1.23 million $ 1,429
Feb 9, 4 PM $ 2,097.82
+1.65%
$ 1.21 million $ 1,218
Feb 9, 3 PM $ 2,060.08
+0.66%
$ 1.19 million $ 1,146
Feb 9, 2 PM $ 2,047.91
+0.93%
$ 1.18 million $ 1,097
Feb 9, 1 PM $ 2,036.37
+0.17%
$ 1.17 million $ 1,054
Feb 9, 12 PM $ 2,033.19
+0.24%
$ 1.17 million $ 953
Feb 9, 11 AM $ 2,027.01
+0.16%
$ 1.17 million $ 902
Feb 9, 10 AM $ 2,020.37
-0.87%
$ 1.16 million $ 884
Feb 9, 9 AM $ 2,039.07
-0.62%
$ 1.17 million $ 697
Feb 9, 8 AM $ 2,053.63
-0.65%
$ 1.18 million $ 424
Feb 9, 7 AM $ 2,082.5
+0.13%
$ 1.2 million $ 383
Feb 9, 6 AM $ 2,076.61
-0.90%
$ 1.19 million $ 368
Feb 9, 2 AM $ 2,070.25
-0.76%
$ 1.19 million $ 2,794
Feb 9, 1 AM $ 2,082.73
-0.22%
$ 1.2 million $ 2,805
Feb 9, 12 AM $ 2,089.67
-0.28%
$ 1.2 million $ 2,784
Feb 8, 11 PM $ 2,083.72
-0.82%
$ 1.2 million $ 2,786
Feb 8, 10 PM $ 2,099.96
+0.28%
$ 1.21 million $ 2,589
Feb 8, 9 PM $ 2,095
-0.78%
$ 1.21 million $ 2,581
Feb 8, 8 PM $ 2,115.36
-0.59%
$ 1.22 million $ 2,558
Feb 8, 7 PM $ 2,125.27
+0.48%
$ 1.22 million $ 2,568
Feb 8, 6 PM $ 2,118.8
+1.34%
$ 1.22 million $ 2,511
Feb 8, 5 PM $ 2,092.86
+0.41%
$ 1.2 million $ 2,437
Feb 8, 4 PM $ 2,094.61
-0.73%
$ 1.21 million $ 2,322
Feb 8, 3 PM $ 2,128.39
+0.27%
$ 1.22 million $ 2,303
Feb 8, 2 PM $ 2,128.2
+0.07%
$ 1.22 million $ 2,297
Feb 8, 1 PM $ 2,138.65
+0.00%
$ 1.23 million $ 2,287
Feb 8, 12 PM $ 2,142.12
+0.71%
$ 1.23 million $ 2,289
Feb 8, 11 AM $ 2,128.29
+1.47%
$ 1.22 million $ 2,266
Feb 8, 10 AM $ 2,089.56
-0.67%
$ 1.2 million $ 2,144
Feb 8, 9 AM $ 2,101.79
-0.41%
$ 1.21 million $ 2,134
Feb 8, 8 AM $ 2,081.82
+0.04%
$ 1.2 million $ 2,115
Feb 8, 7 AM $ 2,080.85
+0.15%
$ 1.2 million $ 2,083
Feb 8, 6 AM $ 2,086.34
+0.30%
$ 1.2 million $ 1,969
Feb 8, 4 AM $ 2,098.94
+1.08%
$ 1.21 million $ 1,870
Feb 8, 3 AM $ 2,091.7
+0.15%
$ 1.2 million $ 1,800
Feb 8, 2 AM $ 2,094.78
-0.11%
$ 1.21 million $ 2,220
Feb 8, 1 AM $ 2,098.66
+0.89%
$ 1.2 million $ 2,164
Feb 8, 12 AM $ 2,081.41
-0.63%
$ 1.2 million $ 1,914