flETH Historical Data

flETH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $2,005.25
+0.12%
$1.15 million $416,861
Jun 1, 10 PM $2,001.4
+0.25%
$1.15 million $417,940
Jun 1, 9 PM $1,996.37
-0.48%
$1.15 million $415,628
Jun 1, 8 PM $2,006.04
+0.11%
$1.15 million $401,413
Jun 1, 7 PM $2,003.98
+0.57%
$1.15 million $393,122
Jun 1, 6 PM $1,993.11
+0.05%
$1.15 million $380,763
Jun 1, 5 PM $1,993.15
+0.93%
$1.15 million $373,241
Jun 1, 4 PM $1,974.45
+0.31%
$1.14 million $355,222
Jun 1, 3 PM $1,969.47
+0.17%
$1.13 million $346,662
Jun 1, 2 PM $1,966.92
-0.07%
$1.13 million $318,720
Jun 1, 1 PM $1,968.83
-1.03%
$1.13 million $320,004
Jun 1, 12 PM $1,989.34
+0.36%
$1.14 million $325,171
Jun 1, 11 AM $1,982.5
-0.10%
$1.14 million $317,614
Jun 1, 10 AM $1,985.68
-0.09%
$1.14 million $280,270
Jun 1, 9 AM $1,987.94
+0.26%
$1.14 million $267,746
Jun 1, 8 AM $1,982.53
+0.25%
$1.14 million $261,171
Jun 1, 7 AM $1,977.53
-0.51%
$1.14 million $246,654
Jun 1, 6 AM $1,987.38
-0.47%
$1.14 million $228,071
Jun 1, 5 AM $1,996.76
-0.19%
$1.15 million $216,131
Jun 1, 4 AM $2,000.64
-0.45%
$1.15 million $203,077
Jun 1, 3 AM $2,009.72
-0.07%
$1.16 million $179,706
Jun 1, 2 AM $2,011.4
+0.61%
$1.16 million $153,488
Jun 1, 1 AM $2,002.06
-0.70%
$1.15 million $149,716
Jun 1, 12 AM $2,016.18
+0.46%
$1.16 million $147,982
May 31, 11 PM $2,007
-0.26%
$1.15 million $107,295
May 31, 10 PM $2,011.33
+0.00%
$1.16 million $99,911
May 31, 9 PM $2,011.56
+0.26%
$1.16 million $98,431
May 31, 8 PM $2,006.21
+0.32%
$1.15 million $105,093
May 31, 7 PM $1,999.27
-0.08%
$1.15 million $105,152
May 31, 6 PM $2,000.84
-0.25%
$1.15 million $104,696
May 31, 5 PM $2,005.94
+0.13%
$1.15 million $118,028
May 31, 4 PM $2,003.17
-0.40%
$1.15 million $113,680
May 31, 3 PM $2,011.22
+0.03%
$1.16 million $115,576
May 31, 2 PM $2,010.16
-0.57%
$1.16 million $110,551
May 31, 1 PM $2,021.86
+0.00%
$1.16 million $97,622
May 31, 12 PM $2,021.76
-0.06%
$1.16 million $85,490
May 31, 11 AM $2,022.99
+0.12%
$1.16 million $73,629
May 31, 10 AM $2,019.96
-0.23%
$1.16 million $74,827
May 31, 9 AM $2,024.64
-0.09%
$1.16 million $73,760
May 31, 8 AM $2,026.49
+0.11%
$1.17 million $72,094
May 31, 7 AM $2,024.09
-0.31%
$1.16 million $69,409
May 31, 6 AM $2,030.39
+0.03%
$1.17 million $66,204
May 31, 5 AM $2,032.23
-0.07%
$1.17 million $61,102
May 31, 4 AM $2,033.15
-0.06%
$1.17 million $64,513
May 31, 3 AM $2,034.96
+0.31%
$1.17 million $63,644
May 31, 2 AM $2,029.33
-0.02%
$1.17 million $63,828
May 31, 1 AM $2,031.09
+0.31%
$1.17 million $63,729
May 31, 12 AM $2,025.08
+0.19%
$1.17 million $61,110
May 30, 11 PM $2,021.62
-0.04%
$1.16 million $60,007
May 30, 10 PM $2,022.42
-0.34%
$1.16 million $63,544