flETH Historical Data

flETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 2,081.41
-0.63%
$ 1.2 million $ 1,914
Feb 7, 11 PM $ 2,094.73
+0.25%
$ 1.21 million $ 1,860
Feb 7, 10 PM $ 2,089.18
-0.65%
$ 1.2 million $ 1,730
Feb 7, 9 PM $ 2,103.05
+0.15%
$ 1.21 million $ 1,386
Feb 7, 8 PM $ 2,094.25
-0.05%
$ 1.2 million $ 1,296
Feb 7, 7 PM $ 2,110.81
+0.45%
$ 1.21 million $ 1,109
Feb 7, 6 PM $ 2,102.3
+1.86%
$ 1.21 million $ 1,053
Feb 7, 5 PM $ 2,068.41
+0.89%
$ 1.19 million $ 879
Feb 7, 4 PM $ 2,050.02
-0.03%
$ 1.18 million $ 754
Feb 7, 3 PM $ 2,055.86
+1.72%
$ 1.18 million $ 507
Feb 7, 2 PM $ 2,017.99
-0.85%
$ 1.16 million $ 310
Feb 7, 1 PM $ 2,035.78
-0.23%
$ 1.17 million $ 207
Feb 7, 12 PM $ 2,051.67
+1.82%
$ 1.18 million $ 25
Feb 7, 11 AM $ 2,016.05
+0.30%
$ 1.16 million $ 4,238
Feb 7, 10 AM $ 2,013.33
+0.18%
$ 1.16 million $ 3,937
Feb 7, 9 AM $ 2,007.27
-0.74%
$ 1.15 million $ 3,713
Feb 7, 8 AM $ 2,023.52
-0.26%
$ 1.16 million $ 3,645
Feb 7, 7 AM $ 2,030
-1.25%
$ 1.17 million $ 3,563
Feb 7, 6 AM $ 2,060.01
-1.36%
$ 1.19 million $ 3,382
Feb 7, 5 AM $ 2,085.27
+0.34%
$ 1.2 million $ 2,411
Feb 7, 4 AM $ 2,082.87
+0.37%
$ 1.2 million $ 2,309
Feb 7, 3 AM $ 2,071.31
+0.99%
$ 1.19 million $ 2,124
Feb 7, 2 AM $ 2,061.7
+0.50%
$ 1.19 million $ 5,392
Feb 7, 1 AM $ 2,050.44
+0.29%
$ 1.18 million $ 5,273
Feb 7, 12 AM $ 2,048.25
-0.74%
$ 1.18 million $ 5,075
Feb 6, 11 PM $ 2,063.95
-0.68%
$ 1.19 million $ 4,442
Feb 6, 10 PM $ 2,076.41
+0.66%
$ 1.19 million $ 3,674
Feb 6, 9 PM $ 2,049.65
+0.12%
$ 1.18 million $ 3,473
Feb 6, 8 PM $ 2,052.68
-0.64%
$ 1.18 million $ 3,372
Feb 6, 7 PM $ 2,058.26
-0.03%
$ 1.18 million $ 3,237
Feb 6, 6 PM $ 2,055.72
-0.31%
$ 1.18 million $ 3,142
Feb 6, 5 PM $ 2,065.78
+4.55%
$ 1.19 million $ 2,918
Feb 6, 4 PM $ 2,034.55
+2.96%
$ 1.17 million $ 2,598
Feb 6, 3 PM $ 1,986.39
+1.57%
$ 1.14 million $ 2,504
Feb 6, 2 PM $ 1,935.78
-0.95%
$ 1.11 million $ 2,157
Feb 6, 1 PM $ 1,954.26
+1.76%
$ 1.13 million $ 2,057
Feb 6, 12 PM $ 1,916.79
-0.62%
$ 1.11 million $ 1,610
Feb 6, 11 AM $ 1,921.43
-0.27%
$ 1.11 million $ 1,232
Feb 6, 10 AM $ 1,924.92
+0.22%
$ 1.11 million $ 1,083
Feb 6, 9 AM $ 1,909.02
+1.75%
$ 1.1 million $ 859
Feb 6, 8 AM $ 1,886.51
-0.66%
$ 1.18 million $ 782
Feb 6, 7 AM $ 1,898.15
-0.66%
$ 1.18 million $ 688
Feb 6, 6 AM $ 1,923.8
-1.57%
$ 1.2 million $ 632
Feb 6, 5 AM $ 1,958.68
+2.62%
$ 1.22 million $ 562
Feb 6, 4 AM $ 1,902.34
+0.86%
$ 1.19 million $ 367
Feb 6, 3 AM $ 1,885.66
-0.68%
$ 1.18 million $ 336
Feb 6, 2 AM $ 1,899.97
-1.44%
$ 1.18 million $ 2,763
Feb 5, 11 PM $ 1,877.85
+0.92%
$ 1.17 million $ 2,554
Feb 5, 10 PM $ 1,860.19
+0.97%
$ 1.16 million $ 2,505
Feb 5, 9 PM $ 1,868.01
+0.58%
$ 1.16 million $ 2,402