flETH Historical Data

flETH Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $2,022.42
-0.34%
$1.16 million $63,544
May 30, 9 PM $2,029.67
+0.12%
$1.17 million $63,057
May 30, 8 PM $2,027
-0.07%
$1.17 million $56,033
May 30, 7 PM $2,028.52
+0.05%
$1.17 million $61,933
May 30, 6 PM $2,027.38
+0.03%
$1.17 million $60,661
May 30, 5 PM $2,026.87
+0.02%
$1.17 million $50,611
May 30, 4 PM $2,026.84
+0.02%
$1.17 million $48,750
May 30, 3 PM $2,026.49
+0.04%
$1.17 million $53,904
May 30, 2 PM $2,025.58
+0.26%
$1.17 million $62,410
May 30, 1 PM $2,020
+0.06%
$1.16 million $61,952
May 30, 12 PM $2,017.35
+0.01%
$1.16 million $56,365
May 30, 11 AM $2,018.25
+0.03%
$1.16 million $55,406
May 30, 10 AM $2,017.57
+0.09%
$1.16 million $57,060
May 30, 9 AM $2,015.56
+0.05%
$1.16 million $57,269
May 30, 8 AM $2,014.5
-0.03%
$1.16 million $58,084
May 30, 7 AM $2,013.78
-0.13%
$1.16 million $57,157
May 30, 6 AM $2,017.79
+0.14%
$1.16 million $57,717
May 30, 5 AM $2,014.73
+0.25%
$1.16 million $57,922
May 30, 4 AM $2,009.71
-0.43%
$1.16 million $53,648
May 30, 3 AM $2,018.42
-0.08%
$1.16 million $54,010
May 30, 2 AM $2,019.28
+0.04%
$1.16 million $54,846
May 30, 1 AM $2,017.9
+0.43%
$1.16 million $58,829
May 30, 12 AM $2,009.3
+0.01%
$1.16 million $59,361
May 29, 11 PM $2,009.17
-0.14%
$1.16 million $59,800
May 29, 10 PM $2,012.06
-0.15%
$1.16 million $57,519
May 29, 9 PM $2,013.06
-0.21%
$1.16 million $56,905
May 29, 8 PM $2,017.21
-0.06%
$1.16 million $52,966
May 29, 7 PM $2,019.53
+0.36%
$1.16 million $56,976
May 29, 6 PM $2,012.13
-0.84%
$1.16 million $59,696
May 29, 5 PM $2,028.17
-0.57%
$1.17 million $57,638
May 29, 4 PM $2,039.49
+0.51%
$1.17 million $65,568
May 29, 3 PM $2,028.86
+1.36%
$1.17 million $88,057
May 29, 2 PM $2,001.53
+0.11%
$1.15 million $81,205
May 29, 1 PM $1,999
-0.09%
$1.15 million $82,024
May 29, 12 PM $1,997.95
-0.44%
$1.15 million $87,198
May 29, 11 AM $2,006.77
-0.23%
$1.15 million $93,774
May 29, 10 AM $2,011.39
-0.12%
$1.16 million $90,886
May 29, 9 AM $2,013.38
+0.22%
$1.16 million $91,988
May 29, 8 AM $2,009.06
+0.13%
$1.16 million $93,858
May 29, 7 AM $2,006.3
-0.56%
$1.15 million $95,506
May 29, 6 AM $2,014.12
+0.03%
$1.16 million $101,836
May 29, 5 AM $2,013.35
+0.37%
$1.16 million $106,773
May 29, 4 AM $2,005.34
+0.15%
$1.15 million $110,560
May 29, 3 AM $2,002.6
+0.12%
$1.15 million $114,929
May 29, 2 AM $2,001.97
-0.30%
$1.15 million $114,359
May 29, 1 AM $2,008.79
-0.28%
$1.16 million $115,568
May 29, 12 AM $2,014.39
+0.22%
$1.16 million $117,640
May 28, 11 PM $2,007.4
-0.01%
$1.15 million $118,069
May 28, 10 PM $2,006.54
-0.74%
$1.15 million $119,874
May 28, 9 PM $2,020.21
+0.11%
$1.16 million $124,375