flETH Historical Data

flETH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 1,868.01
+0.58%
$ 1.16 million $ 2,402
Feb 5, 8 PM $ 1,924.52
+1.73%
$ 1.2 million $ 2,276
Feb 5, 7 PM $ 1,929.76
-0.14%
$ 1.2 million $ 2,267
Feb 5, 4 PM $ 1,961.31
+0.00%
$ 1.22 million $ 2,277
Feb 5, 1 PM $ 2,052.66
-0.08%
$ 1.28 million $ 2,230
Feb 5, 12 PM $ 2,097.67
+0.00%
$ 1.31 million $ 2,191
Feb 5, 11 AM $ 2,097.5
-1.52%
$ 1.31 million $ 2,144
Feb 5, 10 AM $ 2,128.35
-0.29%
$ 1.33 million $ 2,167
Feb 5, 9 AM $ 2,125.51
+0.97%
$ 1.33 million $ 2,119
Feb 5, 8 AM $ 2,105.77
+0.37%
$ 1.31 million $ 2,068
Feb 5, 7 AM $ 2,074.6
+0.00%
$ 1.29 million $ 2,029
Feb 5, 6 AM $ 2,085.01
+0.28%
$ 1.3 million $ 1,995
Feb 5, 5 AM $ 2,103.37
-0.08%
$ 1.31 million $ 1,953
Feb 5, 4 AM $ 2,105.14
+0.00%
$ 1.31 million $ 1,956
Feb 5, 3 AM $ 2,123.79
-0.10%
$ 1.32 million $ 1,935
Feb 5, 2 AM $ 2,136.68
-0.67%
$ 1.33 million $ 4,613
Feb 5, 1 AM $ 2,154.45
+0.07%
$ 1.34 million $ 4,468
Feb 5, 12 AM $ 2,151.59
-0.23%
$ 1.34 million $ 4,460
Feb 4, 11 PM $ 2,154.55
+1.41%
$ 1.34 million $ 4,281
Feb 4, 10 PM $ 2,121.85
+0.75%
$ 1.32 million $ 3,825
Feb 4, 9 PM $ 2,138.54
-1.28%
$ 1.33 million $ 3,479
Feb 4, 8 PM $ 2,167.37
-0.37%
$ 1.35 million $ 3,289
Feb 4, 7 PM $ 2,152.84
+0.34%
$ 1.34 million $ 2,107
Feb 4, 6 PM $ 2,158.46
+1.48%
$ 1.33 million $ 1,704
Feb 4, 5 PM $ 2,127.11
+0.79%
$ 1.33 million $ 1,644
Feb 4, 4 PM $ 2,116.15
-1.74%
$ 1.32 million $ 1,559
Feb 4, 3 PM $ 2,150.67
-1.58%
$ 1.34 million $ 1,268
Feb 4, 2 PM $ 2,181.53
-1.59%
$ 1.36 million $ 1,112
Feb 4, 1 PM $ 2,233.9
+0.00%
$ 1.39 million $ 977
Feb 4, 12 PM $ 2,235.63
+0.02%
$ 1.39 million $ 976
Feb 4, 11 AM $ 2,227.6
-0.93%
$ 1.39 million $ 949
Feb 4, 10 AM $ 2,251.73
+0.00%
$ 1.4 million $ 881
Feb 4, 9 AM $ 2,254
-1.29%
$ 1.41 million $ 874
Feb 4, 8 AM $ 2,272.1
-0.59%
$ 1.42 million $ 835
Feb 4, 7 AM $ 2,274.74
-0.01%
$ 1.42 million $ 762
Feb 4, 6 AM $ 2,262.9
-0.24%
$ 1.41 million $ 732
Feb 4, 4 AM $ 2,277.35
-0.41%
$ 1.42 million $ 666
Feb 4, 3 AM $ 2,266.53
+1.05%
$ 1.41 million $ 656
Feb 4, 2 AM $ 2,235.49
-1.32%
$ 1.39 million $ 1,296
Feb 4, 1 AM $ 2,271.59
+1.44%
$ 1.42 million $ 1,137
Feb 4, 12 AM $ 2,236.26
+0.33%
$ 1.39 million $ 1,072
Feb 3, 11 PM $ 2,224.83
-0.25%
$ 1.39 million $ 965
Feb 3, 10 PM $ 2,264.15
-0.76%
$ 1.41 million $ 859
Feb 3, 9 PM $ 2,294.02
+0.51%
$ 1.43 million $ 753
Feb 3, 8 PM $ 2,286.89
+3.58%
$ 1.43 million $ 685
Feb 3, 7 PM $ 2,208.74
+4.19%
$ 1.38 million $ 540
Feb 3, 6 PM $ 2,122.84
-3.52%
$ 1.32 million $ 315
Feb 3, 5 PM $ 2,185.96
-2.24%
$ 1.36 million $ 284
Feb 3, 4 PM $ 2,236.19
-2.43%
$ 1.39 million $ 244
Feb 3, 3 PM $ 2,287.36
+1.13%
$ 1.43 million $ 236