flETH Historical Data

flETH Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $2,020.21
+0.11%
$1.16 million $124,375
May 28, 8 PM $2,017.9
+0.14%
$1.16 million $123,940
May 28, 7 PM $2,015.95
-0.50%
$1.16 million $133,979
May 28, 6 PM $2,024.32
+0.23%
$1.16 million $158,298
May 28, 5 PM $2,020.14
+0.39%
$1.16 million $161,604
May 28, 4 PM $2,011.93
+1.08%
$1.16 million $157,752
May 28, 3 PM $1,992.58
+0.37%
$1.15 million $127,883
May 28, 2 PM $1,985.39
+0.25%
$1.14 million $134,887
May 28, 1 PM $1,980.01
-0.54%
$1.14 million $138,705
May 28, 12 PM $1,990.62
+0.06%
$1.15 million $178,312
May 28, 11 AM $1,989.42
-0.13%
$1.14 million $179,638
May 28, 10 AM $1,991.97
+0.07%
$1.15 million $179,573
May 28, 9 AM $1,990.52
+0.11%
$1.15 million $180,838
May 28, 8 AM $1,988.36
-0.26%
$1.14 million $179,517
May 28, 7 AM $1,993.48
+0.63%
$1.15 million $178,428
May 28, 6 AM $1,979.7
+0.07%
$1.14 million $173,372
May 28, 5 AM $1,978.07
-0.11%
$1.14 million $171,354
May 28, 4 AM $1,982.02
-0.21%
$1.14 million $173,434
May 28, 3 AM $1,986.65
-1.60%
$1.14 million $167,190
May 28, 2 AM $2,017.88
-0.11%
$1.16 million $168,904
May 28, 1 AM $2,020
-0.29%
$1.16 million $168,012
May 28, 12 AM $2,025.71
+0.11%
$1.17 million $162,919
May 27, 11 PM $2,024.38
-0.15%
$1.16 million $164,145
May 27, 10 PM $2,027.57
+0.33%
$1.17 million $162,078
May 27, 9 PM $2,022.2
-1.96%
$1.16 million $166,236
May 27, 8 PM $2,059.93
+0.14%
$1.19 million $168,743
May 27, 7 PM $2,057.12
+0.07%
$1.18 million $133,570
May 27, 6 PM $2,054.27
-0.08%
$1.18 million $122,276
May 27, 5 PM $2,055.87
-0.65%
$1.18 million $120,668
May 27, 4 PM $2,068.9
-0.07%
$1.19 million $118,816
May 27, 3 PM $2,069.79
+0.37%
$1.19 million $120,521
May 27, 2 PM $2,060.02
-0.10%
$1.19 million $119,121
May 27, 1 PM $2,061.9
-0.86%
$1.19 million $122,677
May 27, 12 PM $2,080.05
-0.05%
$1.2 million $71,397
May 27, 11 AM $2,081.56
+0.07%
$1.2 million $64,886
May 27, 10 AM $2,080.25
-0.19%
$1.2 million $71,823
May 27, 9 AM $2,083.63
-0.21%
$1.2 million $75,351
May 27, 8 AM $2,089.82
+0.40%
$1.2 million $75,757
May 27, 7 AM $2,081.33
+0.13%
$1.2 million $87,805
May 27, 6 AM $2,078.95
+0.12%
$1.2 million $99,438
May 27, 5 AM $2,074.43
+0.21%
$1.19 million $103,898
May 27, 4 AM $2,070.17
-0.02%
$1.19 million $102,183
May 27, 3 AM $2,071.34
+0.04%
$1.19 million $103,146
May 27, 2 AM $2,071.59
-0.20%
$1.19 million $105,923
May 27, 1 AM $2,075.95
-0.18%
$1.19 million $109,554
May 27, 12 AM $2,078.54
+0.23%
$1.2 million $109,547
May 26, 11 PM $2,073.66
+0.22%
$1.19 million $109,125
May 26, 10 PM $2,070.53
-0.15%
$1.19 million $110,941
May 26, 9 PM $2,073.99
-0.17%
$1.19 million $116,447
May 26, 8 PM $2,077.55
+0.13%
$1.2 million $125,131