flETH Historical Data

flETH Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $2,077.55
+0.13%
$1.2 million $125,131
May 26, 7 PM $2,074.91
+0.19%
$1.19 million $145,991
May 26, 6 PM $2,073.71
+0.18%
$1.19 million $155,678
May 26, 5 PM $2,066.05
-0.63%
$1.19 million $156,781
May 26, 4 PM $2,079.46
-0.35%
$1.2 million $161,188
May 26, 3 PM $2,088.13
-1.22%
$1.2 million $168,038
May 26, 2 PM $2,115.15
-0.48%
$1.22 million $199,639
May 26, 1 PM $2,119.18
-0.18%
$1.22 million $199,746
May 26, 12 PM $2,122.88
+0.04%
$1.22 million $205,376
May 26, 11 AM $2,121.93
-0.36%
$1.22 million $216,274
May 26, 10 AM $2,129.5
+1.57%
$1.23 million $217,541
May 26, 9 AM $2,096.39
-0.10%
$1.21 million $216,055
May 26, 8 AM $2,098.59
+0.07%
$1.21 million $224,172
May 26, 7 AM $2,097.22
-0.24%
$1.21 million $226,516
May 26, 6 AM $2,102.23
+0.07%
$1.21 million $222,967
May 26, 5 AM $2,100.79
+0.28%
$1.21 million $239,925
May 26, 4 AM $2,095.03
+0.14%
$1.21 million $244,115
May 26, 3 AM $2,092.2
+0.13%
$1.2 million $249,080
May 26, 2 AM $2,088.77
-0.31%
$1.2 million $255,578
May 26, 1 AM $2,095.44
-0.08%
$1.21 million $259,038
May 26, 12 AM $2,093
-0.94%
$1.2 million $263,108
May 25, 11 PM $2,112.81
+0.22%
$1.22 million $265,564
May 25, 10 PM $2,108.2
-0.13%
$1.21 million $267,464
May 25, 9 PM $2,110.99
-0.12%
$1.21 million $273,743
May 25, 8 PM $2,114.58
-0.31%
$1.22 million $266,716
May 25, 7 PM $2,121.31
-0.27%
$1.22 million $252,131
May 25, 6 PM $2,127.14
-0.13%
$1.22 million $254,884
May 25, 5 PM $2,130.25
-0.26%
$1.23 million $264,787
May 25, 4 PM $2,135.7
+0.43%
$1.23 million $271,870
May 25, 3 PM $2,126.62
-0.08%
$1.22 million $263,259
May 25, 2 PM $2,128.41
+0.56%
$1.22 million $247,320
May 25, 1 PM $2,116.58
-0.08%
$1.22 million $272,789
May 25, 12 PM $2,118.29
+0.10%
$1.22 million $366,453
May 25, 11 AM $2,118.22
+0.05%
$1.22 million $373,170
May 25, 10 AM $2,116.89
-0.08%
$1.22 million $372,867
May 25, 9 AM $2,118.94
+0.14%
$1.22 million $369,582
May 25, 8 AM $2,115.97
+0.13%
$1.22 million $359,824
May 25, 7 AM $2,113.18
+0.18%
$1.22 million $343,190
May 25, 6 AM $2,109.52
+0.03%
$1.21 million $348,824
May 25, 5 AM $2,108.84
+0.15%
$1.21 million $340,337
May 25, 4 AM $2,105.14
+0.39%
$1.21 million $327,494
May 25, 3 AM $2,096.91
-0.10%
$1.21 million $328,248
May 25, 2 AM $2,099.38
+0.06%
$1.21 million $322,527
May 25, 1 AM $2,100.52
-0.22%
$1.21 million $316,532
May 25, 12 AM $2,105.25
+0.07%
$1.21 million $315,657
May 24, 11 PM $2,103.68
+0.52%
$1.21 million $314,322
May 24, 10 PM $2,093.76
+1.00%
$1.2 million $310,398
May 24, 9 PM $2,073.06
-0.94%
$1.19 million $299,391
May 24, 8 PM $2,093.43
-0.37%
$1.2 million $306,889
May 24, 7 PM $2,101.23
+0.07%
$1.21 million $333,848