flETH Historical Data

flETH Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $2,101.23
+0.07%
$1.21 million $333,848
May 24, 6 PM $2,099.58
-0.19%
$1.21 million $325,382
May 24, 5 PM $2,103.47
+0.04%
$1.21 million $329,306
May 24, 4 PM $2,102.18
+0.29%
$1.21 million $323,447
May 24, 3 PM $2,096
-0.09%
$1.21 million $330,417
May 24, 2 PM $2,097.71
-0.62%
$1.21 million $343,460
May 24, 1 PM $2,110.81
-0.43%
$1.21 million $325,191
May 24, 12 PM $2,120
-0.26%
$1.22 million $238,051
May 24, 11 AM $2,125.45
+0.14%
$1.22 million $253,945
May 24, 10 AM $2,122.43
-0.03%
$1.22 million $269,947
May 24, 9 AM $2,122.91
+0.12%
$1.22 million $292,491
May 24, 8 AM $2,120.26
+0.01%
$1.22 million $308,255
May 24, 7 AM $2,120.3
-0.29%
$1.22 million $337,585
May 24, 6 AM $2,124.72
+0.22%
$1.22 million $360,878
May 24, 5 AM $2,120
-0.02%
$1.22 million $381,127
May 24, 4 AM $2,120.8
+0.09%
$1.22 million $422,056
May 24, 3 AM $2,118.9
-0.18%
$1.22 million $426,844
May 24, 2 AM $2,122.78
+0.03%
$1.22 million $436,347
May 24, 1 AM $2,121.91
+0.18%
$1.22 million $446,031
May 24, 12 AM $2,117.98
-0.03%
$1.22 million $448,712
May 23, 11 PM $2,119.38
+0.14%
$1.22 million $465,410
May 23, 10 PM $2,116.44
+0.03%
$1.22 million $477,347
May 23, 9 PM $2,114.76
-0.82%
$1.22 million $472,722
May 23, 8 PM $2,126.08
+2.37%
$1.22 million $469,730
May 23, 7 PM $2,076.85
+0.07%
$1.19 million $457,543
May 23, 6 PM $2,075.4
+0.57%
$1.19 million $457,762
May 23, 5 PM $2,063.82
+0.09%
$1.19 million $483,479
May 23, 4 PM $2,061.88
+0.09%
$1.19 million $492,512
May 23, 3 PM $2,059.99
+0.02%
$1.19 million $513,701
May 23, 2 PM $2,058.39
+0.69%
$1.18 million $560,578
May 23, 1 PM $2,044.19
+0.65%
$1.18 million $736,192
May 23, 12 PM $2,031.01
-0.05%
$1.17 million $828,827
May 23, 11 AM $2,032.06
+0.02%
$1.17 million $874,709
May 23, 10 AM $2,031.58
+0.16%
$1.17 million $878,420
May 23, 9 AM $2,029.2
-0.02%
$1.17 million $856,366
May 23, 8 AM $2,029.63
+0.14%
$1.17 million $846,562
May 23, 7 AM $2,026.75
-1.70%
$1.17 million $821,343
May 23, 6 AM $2,061.57
-0.15%
$1.19 million $802,820
May 23, 5 AM $2,064.66
-0.11%
$1.19 million $789,860
May 23, 4 AM $2,066.97
-0.20%
$1.19 million $769,064
May 23, 3 AM $2,070.98
+0.11%
$1.19 million $769,749
May 23, 2 AM $2,068.66
-0.01%
$1.19 million $779,618
May 23, 1 AM $2,068.09
+0.17%
$1.19 million $787,178
May 23, 12 AM $2,064.26
-0.12%
$1.19 million $786,451
May 22, 11 PM $2,066.74
-0.28%
$1.19 million $788,393
May 22, 10 PM $2,072.67
-0.28%
$1.19 million $784,158
May 22, 9 PM $2,078.67
+0.23%
$1.2 million $798,728
May 22, 8 PM $2,072.87
+0.28%
$1.19 million $815,886
May 22, 7 PM $2,068.15
-1.50%
$1.19 million $832,277
May 22, 6 PM $2,099.21
-0.99%
$1.21 million $870,655