flETH Historical Data

flETH Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $2,099.21
-0.99%
$1.21 million $870,655
May 22, 5 PM $2,120.21
-0.11%
$1.22 million $854,032
May 22, 4 PM $2,122.57
+0.14%
$1.22 million $875,295
May 22, 3 PM $2,119.82
+0.10%
$1.22 million $867,806
May 22, 2 PM $2,117.85
-0.53%
$1.22 million $851,559
May 22, 1 PM $2,129.17
-0.19%
$1.22 million $728,621
May 22, 12 PM $2,133.23
+0.15%
$1.23 million $720,409
May 22, 11 AM $2,129.66
+0.30%
$1.23 million $696,731
May 22, 10 AM $2,123.32
-0.06%
$1.22 million $735,303
May 22, 9 AM $2,124.59
+0.06%
$1.22 million $855,220
May 22, 8 AM $2,123.98
-0.23%
$1.22 million $862,360
May 22, 7 AM $2,129.29
+0.14%
$1.22 million $901,536
May 22, 6 AM $2,127.09
-0.16%
$1.22 million $1.01 million
May 22, 5 AM $2,130.34
-0.17%
$1.23 million $1.12 million
May 22, 4 AM $2,134.03
-0.19%
$1.23 million $1.15 million
May 22, 3 AM $2,138.1
+0.04%
$1.23 million $1.28 million
May 22, 2 AM $2,137.13
+0.08%
$1.23 million $1.42 million
May 22, 1 AM $2,135.44
+0.21%
$1.23 million $1.47 million
May 22, 12 AM $2,131.8
-0.12%
$1.23 million $1.47 million
May 21, 11 PM $2,134.3
+0.11%
$1.23 million $1.47 million
May 21, 10 PM $2,131.93
-0.17%
$1.23 million $1.47 million
May 21, 9 PM $2,136.09
-0.11%
$1.23 million $1.46 million
May 21, 8 PM $2,138.51
-0.17%
$1.23 million $1.45 million
May 21, 7 PM $2,142.27
+0.77%
$1.23 million $1.46 million
May 21, 6 PM $2,125.86
-1.12%
$1.22 million $1.53 million
May 21, 5 PM $2,150.69
+1.09%
$1.24 million $1.56 million
May 21, 4 PM $2,127.33
-0.22%
$1.22 million $1.63 million
May 21, 3 PM $2,131.9
+0.51%
$1.23 million $1.7 million
May 21, 2 PM $2,121.14
+0.04%
$1.22 million $1.66 million
May 21, 1 PM $2,120.21
+0.10%
$1.22 million $1.65 million
May 21, 12 PM $2,118.15
+0.10%
$1.22 million $1.61 million
May 21, 11 AM $2,116.16
+0.04%
$1.22 million $1.59 million
May 21, 10 AM $2,115.32
-0.65%
$1.22 million $1.53 million
May 21, 9 AM $2,129.44
-0.41%
$1.23 million $1.43 million
May 21, 8 AM $2,138.1
+0.11%
$1.23 million $1.43 million
May 21, 7 AM $2,135.77
+0.31%
$1.23 million $1.49 million
May 21, 6 AM $2,129.44
-0.34%
$1.23 million $1.37 million
May 21, 5 AM $2,136.69
-0.39%
$1.23 million $1.26 million
May 21, 4 AM $2,145.08
-0.05%
$1.23 million $1.22 million
May 21, 3 AM $2,146.2
+0.15%
$1.23 million $1.08 million
May 21, 2 AM $2,143.08
+0.09%
$1.23 million $912,817
May 21, 1 AM $2,141.17
-0.05%
$1.23 million $837,714
May 21, 12 AM $2,142.47
+0.60%
$1.23 million $840,018
May 20, 11 PM $2,129.52
+0.06%
$1.23 million $821,926
May 20, 10 PM $2,128.15
-0.16%
$1.22 million $809,666
May 20, 9 PM $2,131.69
-0.22%
$1.23 million $811,311
May 20, 8 PM $2,136.59
-0.14%
$1.23 million $805,827
May 20, 7 PM $2,139.57
+0.34%
$1.23 million $768,603
May 20, 6 PM $2,132.37
-0.38%
$1.23 million $650,295
May 20, 5 PM $2,140.57
+0.27%
$1.23 million $670,788