flETH Historical Data

flETH Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $2,140.57
+0.27%
$1.23 million $670,788
May 20, 4 PM $2,134.23
-0.16%
$1.23 million $544,885
May 20, 3 PM $2,137.8
+0.08%
$1.23 million $466,821
May 20, 2 PM $2,136.72
+0.77%
$1.23 million $435,767
May 20, 1 PM $2,120.45
-0.67%
$1.22 million $390,305
May 20, 12 PM $2,134.72
+0.35%
$1.23 million $350,476
May 20, 11 AM $2,127.19
-0.20%
$1.22 million $322,734
May 20, 10 AM $2,131.53
+0.10%
$1.23 million $366,577
May 20, 9 AM $2,129.78
-0.10%
$1.23 million $354,495
May 20, 8 AM $2,131.93
+0.07%
$1.23 million $354,241
May 20, 7 AM $2,130.39
-0.08%
$1.23 million $272,047
May 20, 6 AM $2,132.13
+0.27%
$1.23 million $283,703
May 20, 5 AM $2,125.97
+0.64%
$1.22 million $288,108
May 20, 4 AM $2,112.52
+0.05%
$1.22 million $292,153
May 20, 3 AM $2,112
+0.14%
$1.22 million $291,006
May 20, 2 AM $2,108.96
-0.16%
$1.21 million $292,492
May 20, 1 AM $2,109.28
-0.08%
$1.21 million $292,811
May 20, 12 AM $2,111.03
-0.02%
$1.21 million $286,788
May 19, 11 PM $2,111.7
+0.20%
$1.21 million $287,911
May 19, 10 PM $2,107.47
-0.57%
$1.21 million $286,047
May 19, 9 PM $2,119.43
+0.03%
$1.22 million $283,771
May 19, 8 PM $2,118.28
+0.27%
$1.22 million $289,756
May 19, 7 PM $2,112.27
-0.16%
$1.22 million $289,815
May 19, 6 PM $2,115.75
+0.00%
$1.22 million $283,322
May 19, 5 PM $2,116.08
-0.26%
$1.22 million $246,072
May 19, 4 PM $2,121.44
+0.54%
$1.22 million $252,413
May 19, 3 PM $2,109.52
+0.20%
$1.21 million $250,725
May 19, 2 PM $2,105.08
-0.71%
$1.21 million $245,778
May 19, 1 PM $2,120.77
+0.09%
$1.22 million $246,315
May 19, 12 PM $2,118.88
+0.36%
$1.22 million $246,701
May 19, 11 AM $2,111.4
-0.15%
$1.21 million $242,513
May 19, 10 AM $2,114.75
+0.01%
$1.22 million $206,057
May 19, 9 AM $2,114.61
-0.94%
$1.22 million $206,173
May 19, 8 AM $2,136.68
-0.20%
$1.23 million $197,295
May 19, 7 AM $2,140.99
+0.16%
$1.23 million $197,707
May 19, 6 AM $2,137.64
+0.11%
$1.23 million $190,441
May 19, 5 AM $2,135.72
+0.10%
$1.23 million $190,781
May 19, 4 AM $2,133.18
-0.02%
$1.23 million $189,069
May 19, 3 AM $2,133.31
+0.50%
$1.23 million $196,187
May 19, 2 AM $2,122.93
-0.17%
$1.22 million $199,145
May 19, 1 AM $2,126.7
-0.46%
$1.22 million $206,104
May 19, 12 AM $2,137.01
+0.33%
$1.23 million $213,138
May 18, 11 PM $2,133.53
+0.02%
$1.23 million $214,314
May 18, 10 PM $2,133.17
-0.11%
$1.23 million $220,102
May 18, 9 PM $2,136.44
+0.82%
$1.23 million $222,403
May 18, 8 PM $2,119.16
-0.06%
$1.22 million $231,792
May 18, 7 PM $2,109.82
+1.32%
$1.21 million $250,439
May 18, 6 PM $2,082.88
-1.18%
$1.2 million $246,719
May 18, 5 PM $2,107.78
+0.37%
$1.21 million $245,056
May 18, 4 PM $2,100.07
-0.39%
$1.21 million $241,458