flETH Historical Data

flETH Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $2,100.07
-0.39%
$1.21 million $241,458
May 18, 3 PM $2,108.04
-0.05%
$1.21 million $236,548
May 18, 2 PM $2,109.27
-1.01%
$1.21 million $237,211
May 18, 1 PM $2,131.27
-0.99%
$1.23 million $244,087
May 18, 12 PM $2,151.99
+0.99%
$1.24 million $240,386
May 18, 11 AM $2,132.3
+0.83%
$1.23 million $248,639
May 18, 10 AM $2,114.69
-0.15%
$1.22 million $235,375
May 18, 9 AM $2,118.01
-0.17%
$1.22 million $234,644
May 18, 8 AM $2,119.59
-0.09%
$1.22 million $235,998
May 18, 7 AM $2,121.47
+0.12%
$1.22 million $255,217
May 18, 6 AM $2,118.99
-0.05%
$1.22 million $261,791
May 18, 5 AM $2,120.24
-0.19%
$1.22 million $266,865
May 18, 4 AM $2,124.23
+0.25%
$1.22 million $262,596
May 18, 3 AM $2,118.93
+0.14%
$1.22 million $255,155
May 18, 2 AM $2,114.94
-0.17%
$1.22 million $252,217
May 18, 1 AM $2,114.23
+0.00%
$1.22 million $247,130
May 18, 12 AM $2,111.51
-0.80%
$1.21 million $248,987
May 17, 11 PM $2,124.28
-2.63%
$1.22 million $247,535
May 17, 10 PM $2,182.17
-0.50%
$1.26 million $256,360
May 17, 9 PM $2,192.94
+0.12%
$1.26 million $262,910
May 17, 8 PM $2,190.31
-0.14%
$1.26 million $253,679
May 17, 7 PM $2,193.3
+0.37%
$1.26 million $234,145
May 17, 6 PM $2,185.37
+0.04%
$1.26 million $260,643
May 17, 5 PM $2,184.5
+0.02%
$1.26 million $279,064
May 17, 4 PM $2,183.96
-0.12%
$1.26 million $326,854
May 17, 3 PM $2,186.41
-0.03%
$1.26 million $345,894
May 17, 2 PM $2,187.02
-0.25%
$1.26 million $344,594
May 17, 1 PM $2,192.1
-0.13%
$1.26 million $335,729
May 17, 12 PM $2,194.92
+0.11%
$1.26 million $311,577
May 17, 11 AM $2,192.57
-0.11%
$1.26 million $298,571
May 17, 10 AM $2,195.08
+0.22%
$1.26 million $301,965
May 17, 9 AM $2,190.36
+0.22%
$1.26 million $300,808
May 17, 8 AM $2,185.6
-0.04%
$1.26 million $295,393
May 17, 7 AM $2,186.36
+0.07%
$1.26 million $264,788
May 17, 6 AM $2,184.87
-0.08%
$1.26 million $261,349
May 17, 5 AM $2,187.87
+0.00%
$1.26 million $247,727
May 17, 4 AM $2,187.96
+0.30%
$1.26 million $248,065
May 17, 3 AM $2,178.85
+0.24%
$1.25 million $250,249
May 17, 2 AM $2,173.35
+0.06%
$1.25 million $254,140
May 17, 1 AM $2,171.56
-0.46%
$1.25 million $256,298
May 17, 12 AM $2,182.28
+0.05%
$1.26 million $255,630
May 16, 11 PM $2,181.2
-0.01%
$1.25 million $254,477
May 16, 10 PM $2,182.27
-0.04%
$1.26 million $255,087
May 16, 9 PM $2,183.14
+0.06%
$1.26 million $272,780
May 16, 8 PM $2,181.71
+0.06%
$1.26 million $282,467
May 16, 7 PM $2,181.09
-0.07%
$1.25 million $281,625
May 16, 6 PM $2,182.61
+0.15%
$1.26 million $274,988
May 16, 5 PM $2,179.32
+0.25%
$1.25 million $255,360
May 16, 4 PM $2,173.83
-0.26%
$1.25 million $204,280
May 16, 3 PM $2,179.7
+0.06%
$1.25 million $200,397