flETH Historical Data

flETH Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $2,179.7
+0.06%
$1.25 million $200,397
May 16, 2 PM $2,178.58
+0.04%
$1.25 million $211,582
May 16, 1 PM $2,177.56
+0.02%
$1.25 million $216,556
May 16, 12 PM $2,177.19
+0.03%
$1.25 million $220,651
May 16, 11 AM $2,177.34
+0.21%
$1.25 million $226,301
May 16, 10 AM $2,172.48
-0.07%
$1.25 million $225,392
May 16, 9 AM $2,173.87
-0.93%
$1.25 million $229,228
May 16, 8 AM $2,194.8
-0.02%
$1.26 million $247,371
May 16, 7 AM $2,195.35
-0.98%
$1.26 million $247,777
May 16, 6 AM $2,215.99
-0.43%
$1.27 million $251,279
May 16, 5 AM $2,226.39
+0.15%
$1.28 million $253,938
May 16, 4 AM $2,223.31
-0.21%
$1.28 million $253,403
May 16, 3 AM $2,227.73
-0.03%
$1.28 million $254,709
May 16, 2 AM $2,228.69
+0.01%
$1.28 million $248,123
May 16, 1 AM $2,228.31
+0.06%
$1.28 million $241,600
May 16, 12 AM $2,227.98
+0.14%
$1.28 million $239,244
May 15, 11 PM $2,225.17
+0.06%
$1.28 million $234,216
May 15, 10 PM $2,223.94
+0.28%
$1.28 million $227,310
May 15, 9 PM $2,220.21
-0.02%
$1.28 million $199,213
May 15, 8 PM $2,221.44
-0.10%
$1.28 million $178,961
May 15, 7 PM $2,223.58
-0.19%
$1.28 million $175,215
May 15, 6 PM $2,227.74
-0.01%
$1.28 million $177,066
May 15, 5 PM $2,228.11
+0.24%
$1.28 million $174,876
May 15, 4 PM $2,223.46
+0.08%
$1.28 million $168,094
May 15, 3 PM $2,221.43
+0.30%
$1.28 million $161,266
May 15, 2 PM $2,214.79
-0.21%
$1.27 million $158,043
May 15, 1 PM $2,221.79
-1.41%
$1.28 million $165,889
May 15, 12 PM $2,253.51
-0.28%
$1.3 million $165,864
May 15, 11 AM $2,260.07
-0.11%
$1.3 million $155,274
May 15, 10 AM $2,259.03
+0.25%
$1.3 million $153,816
May 15, 9 AM $2,253.28
-0.15%
$1.3 million $151,326
May 15, 8 AM $2,256.72
-0.43%
$1.3 million $141,122
May 15, 7 AM $2,266.7
+0.50%
$1.3 million $148,257
May 15, 6 AM $2,255.75
+0.36%
$1.3 million $145,065
May 15, 5 AM $2,247.9
-0.82%
$1.29 million $143,225
May 15, 4 AM $2,266.95
-0.15%
$1.3 million $141,988
May 15, 3 AM $2,271.51
-0.13%
$1.31 million $139,149
May 15, 2 AM $2,273.8
-0.33%
$1.31 million $136,640
May 15, 1 AM $2,281.57
-0.36%
$1.31 million $144,630
May 15, 12 AM $2,289.8
+0.02%
$1.32 million $147,163
May 14, 11 PM $2,289.36
-0.40%
$1.32 million $147,056
May 14, 10 PM $2,298.56
+0.04%
$1.32 million $148,259
May 14, 9 PM $2,298.18
+0.11%
$1.32 million $146,927
May 14, 8 PM $2,294.77
-0.22%
$1.32 million $144,383
May 14, 7 PM $2,300.11
-0.41%
$1.32 million $144,063
May 14, 6 PM $2,309.76
+0.06%
$1.33 million $119,443
May 14, 5 PM $2,308.71
+0.35%
$1.33 million $117,463
May 14, 4 PM $2,300.63
+0.16%
$1.32 million $123,207
May 14, 3 PM $2,285.56
+0.03%
$1.31 million $124,280
May 14, 2 PM $2,285.05
+1.19%
$1.31 million $115,645