flETH Historical Data

flETH Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $2,285.05
+1.19%
$1.31 million $115,645
May 14, 1 PM $2,258.93
-0.07%
$1.3 million $118,206
May 14, 12 PM $2,260.5
+0.19%
$1.3 million $123,121
May 14, 11 AM $2,254.73
-0.32%
$1.3 million $127,745
May 14, 10 AM $2,260.43
+0.21%
$1.3 million $132,056
May 14, 9 AM $2,255.93
-0.49%
$1.3 million $134,440
May 14, 8 AM $2,269.26
+0.06%
$1.31 million $147,183
May 14, 7 AM $2,268.15
-0.01%
$1.3 million $141,293
May 14, 6 AM $2,267.54
-0.01%
$1.3 million $142,893
May 14, 5 AM $2,263.73
+0.31%
$1.3 million $144,474
May 14, 4 AM $2,256.2
+0.49%
$1.3 million $157,169
May 14, 3 AM $2,245.54
-0.27%
$1.29 million $175,848
May 14, 2 AM $2,251.44
-0.62%
$1.3 million $181,390
May 14, 1 AM $2,265.97
-0.02%
$1.3 million $183,053
May 14, 12 AM $2,267.01
+0.39%
$1.3 million $182,564
May 13, 11 PM $2,257.55
+0.00%
$1.3 million $187,430
May 13, 10 PM $2,253.02
-0.21%
$1.3 million $189,892
May 13, 9 PM $2,258.72
-0.20%
$1.3 million $192,251
May 13, 8 PM $2,263.25
+0.34%
$1.3 million $200,679
May 13, 7 PM $2,255.82
-0.29%
$1.3 million $211,603
May 13, 6 PM $2,262.05
+0.09%
$1.3 million $220,521
May 13, 5 PM $2,259.39
+0.37%
$1.3 million $222,824
May 13, 4 PM $2,250.88
+0.19%
$1.29 million $226,413
May 13, 3 PM $2,251.64
-0.68%
$1.3 million $232,378
May 13, 2 PM $2,265.27
-0.14%
$1.3 million $246,209
May 13, 1 PM $2,267.92
-0.74%
$1.3 million $239,647
May 13, 12 PM $2,284.2
-0.78%
$1.31 million $234,741
May 13, 11 AM $2,302.01
-0.29%
$1.32 million $247,175
May 13, 10 AM $2,308.59
-0.53%
$1.33 million $243,977
May 13, 9 AM $2,321.24
+0.24%
$1.34 million $253,991
May 13, 8 AM $2,314.73
+0.60%
$1.33 million $240,227
May 13, 7 AM $2,300.78
-0.05%
$1.32 million $242,913
May 13, 6 AM $2,303.03
+0.21%
$1.32 million $275,226
May 13, 5 AM $2,298.04
-0.38%
$1.32 million $273,795
May 13, 4 AM $2,306.23
+0.17%
$1.33 million $274,280
May 13, 3 AM $2,302.51
+0.37%
$1.32 million $277,623
May 13, 2 AM $2,294.01
+0.02%
$1.32 million $277,352
May 13, 1 AM $2,293.16
+0.41%
$1.32 million $282,557
May 13, 12 AM $2,282.31
+0.24%
$1.31 million $291,626
May 12, 11 PM $2,276.75
-0.35%
$1.31 million $286,280
May 12, 10 PM $2,285.19
+0.00%
$1.31 million $292,142
May 12, 9 PM $2,285.46
+0.04%
$1.31 million $296,905
May 12, 8 PM $2,284.39
-0.03%
$1.31 million $297,687
May 12, 7 PM $2,285.26
+0.18%
$1.31 million $354,668
May 12, 6 PM $2,282.54
+0.26%
$1.31 million $374,411
May 12, 5 PM $2,276.72
+0.52%
$1.31 million $378,266
May 12, 4 PM $2,263.19
+0.00%
$1.3 million $395,204
May 12, 3 PM $2,262.71
-0.32%
$1.3 million $402,386
May 12, 2 PM $2,270
-0.32%
$1.31 million $417,640
May 12, 1 PM $2,279.32
-0.45%
$1.31 million $533,830