flETH Historical Data

flETH Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $2,279.32
-0.45%
$1.31 million $533,830
May 12, 12 PM $2,289.7
+0.12%
$1.32 million $549,782
May 12, 11 AM $2,286.1
+0.04%
$1.32 million $564,073
May 12, 10 AM $2,285.27
-0.29%
$1.31 million $559,754
May 12, 9 AM $2,295.07
+0.20%
$1.32 million $550,330
May 12, 8 AM $2,291.08
-0.39%
$1.32 million $559,750
May 12, 7 AM $2,299.68
-0.21%
$1.32 million $554,370
May 12, 6 AM $2,304.75
-0.36%
$1.33 million $534,545
May 12, 5 AM $2,312.97
+0.02%
$1.33 million $532,655
May 12, 4 AM $2,312.69
+0.10%
$1.33 million $517,114
May 12, 3 AM $2,310.41
-0.17%
$1.33 million $499,642
May 12, 2 AM $2,311.73
-0.04%
$1.33 million $494,134
May 12, 1 AM $2,313.15
-0.98%
$1.33 million $485,090
May 12, 12 AM $2,336.15
-0.21%
$1.34 million $473,471
May 11, 11 PM $2,341.08
-0.05%
$1.35 million $481,910
May 11, 10 PM $2,342.43
+0.05%
$1.35 million $474,287
May 11, 9 PM $2,341.27
+0.09%
$1.35 million $468,834
May 11, 8 PM $2,339.37
-0.05%
$1.35 million $463,075
May 11, 7 PM $2,341.86
+0.13%
$1.35 million $406,475
May 11, 6 PM $2,340.05
+0.07%
$1.35 million $411,226
May 11, 5 PM $2,338.7
+0.31%
$1.35 million $426,270
May 11, 4 PM $2,331.54
-0.06%
$1.34 million $409,026
May 11, 3 PM $2,332.31
+0.68%
$1.34 million $374,154
May 11, 2 PM $2,316.32
-0.33%
$1.33 million $340,733
May 11, 1 PM $2,324.03
-0.30%
$1.34 million $219,978
May 11, 12 PM $2,331.04
-0.18%
$1.34 million $213,460
May 11, 11 AM $2,335.08
+0.05%
$1.34 million $185,026
May 11, 10 AM $2,333.79
-0.12%
$1.34 million $198,756
May 11, 9 AM $2,336.86
+0.20%
$1.34 million $206,311
May 11, 8 AM $2,332.58
+0.08%
$1.34 million $204,464
May 11, 7 AM $2,330.57
-0.35%
$1.34 million $199,990
May 11, 6 AM $2,339.33
+0.16%
$1.35 million $215,635
May 11, 5 AM $2,335.76
+0.05%
$1.34 million $213,564
May 11, 4 AM $2,334.61
+0.18%
$1.34 million $213,990
May 11, 3 AM $2,329.19
-0.72%
$1.34 million $212,507
May 11, 2 AM $2,346
-0.63%
$1.35 million $211,436
May 11, 1 AM $2,359.54
+0.32%
$1.36 million $214,193
May 11, 12 AM $2,353.06
-0.93%
$1.35 million $203,913
May 10, 11 PM $2,377.09
+0.36%
$1.37 million $206,462
May 10, 10 PM $2,363.52
+1.20%
$1.36 million $208,466
May 10, 9 PM $2,335.74
+0.40%
$1.34 million $204,789
May 10, 8 PM $2,326.08
-1.60%
$1.34 million $200,689
May 10, 7 PM $2,361.4
+0.10%
$1.36 million $193,594
May 10, 6 PM $2,359.23
-0.12%
$1.36 million $158,431
May 10, 5 PM $2,362.09
+0.53%
$1.36 million $147,335
May 10, 4 PM $2,349.7
+0.19%
$1.35 million $149,329
May 10, 3 PM $2,344.63
+0.56%
$1.35 million $150,147
May 10, 2 PM $2,331.77
+0.07%
$1.34 million $146,641
May 10, 1 PM $2,330.47
+0.25%
$1.34 million $141,928
May 10, 12 PM $2,324.5
+0.11%
$1.34 million $131,443