flETH Historical Data

flETH Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $2,330.47
+0.25%
$1.34 million $141,928
May 10, 12 PM $2,324.5
+0.11%
$1.34 million $131,443
May 10, 11 AM $2,321.82
-0.17%
$1.34 million $128,990
May 10, 10 AM $2,324.89
-0.13%
$1.34 million $121,921
May 10, 9 AM $2,328
-0.10%
$1.34 million $101,020
May 10, 8 AM $2,330.37
+0.05%
$1.34 million $93,613
May 10, 7 AM $2,329.3
-0.03%
$1.34 million $87,495
May 10, 6 AM $2,329.35
+0.00%
$1.34 million $74,050
May 10, 5 AM $2,329.59
+0.03%
$1.34 million $65,984
May 10, 4 AM $2,328.16
+0.01%
$1.34 million $65,504
May 10, 3 AM $2,329.67
+0.10%
$1.34 million $63,496
May 10, 2 AM $2,326.36
+0.20%
$1.34 million $65,117
May 10, 1 AM $2,321.15
-0.21%
$1.34 million $66,628
May 10, 12 AM $2,326.71
+0.02%
$1.34 million $67,129
May 9, 11 PM $2,326.13
-0.21%
$1.34 million $69,234
May 9, 10 PM $2,330.54
+0.00%
$1.34 million $67,903
May 9, 9 PM $2,330.43
+0.05%
$1.34 million $69,504
May 9, 8 PM $2,329.41
-0.12%
$1.34 million $73,463
May 9, 7 PM $2,332.36
+0.09%
$1.34 million $71,891
May 9, 6 PM $2,331.25
+0.06%
$1.34 million $81,787
May 9, 5 PM $2,330.15
+0.45%
$1.34 million $87,943
May 9, 4 PM $2,319.7
+0.09%
$1.33 million $83,418
May 9, 3 PM $2,312.27
+0.19%
$1.33 million $107,422
May 9, 2 PM $2,307.94
-0.21%
$1.33 million $110,799
May 9, 1 PM $2,313.02
-0.12%
$1.33 million $115,928
May 9, 12 PM $2,315.2
+0.04%
$1.33 million $121,074
May 9, 11 AM $2,314.09
+0.05%
$1.33 million $123,795
May 9, 10 AM $2,312.93
-0.10%
$1.33 million $127,487
May 9, 9 AM $2,315.5
-0.08%
$1.33 million $138,905
May 9, 8 AM $2,318.22
+0.11%
$1.33 million $139,229
May 9, 7 AM $2,315.81
+0.01%
$1.33 million $141,873
May 9, 6 AM $2,316.02
+0.02%
$1.33 million $143,681
May 9, 5 AM $2,315.67
+0.13%
$1.33 million $150,327
May 9, 4 AM $2,314.98
-0.04%
$1.33 million $151,597
May 9, 3 AM $2,315.34
-0.10%
$1.33 million $152,343
May 9, 2 AM $2,317.76
+0.08%
$1.33 million $152,127
May 9, 1 AM $2,316.15
+0.34%
$1.33 million $153,221
May 9, 12 AM $2,306.09
-0.01%
$1.33 million $159,579
May 8, 11 PM $2,306
-0.28%
$1.33 million $161,906
May 8, 10 PM $2,313.14
-0.02%
$1.33 million $167,260
May 8, 9 PM $2,313.5
+0.27%
$1.33 million $179,790
May 8, 8 PM $2,308.79
-0.29%
$1.33 million $185,463
May 8, 7 PM $2,316.1
-0.09%
$1.33 million $190,404
May 8, 6 PM $2,318.2
+0.52%
$1.33 million $194,676
May 8, 5 PM $2,306.96
+0.73%
$1.33 million $222,738
May 8, 4 PM $2,291.29
-0.05%
$1.32 million $245,563
May 8, 3 PM $2,292.75
+0.28%
$1.32 million $299,862
May 8, 2 PM $2,286.31
+0.47%
$1.32 million $344,127
May 8, 1 PM $2,275.65
-0.52%
$1.31 million $743,138
May 8, 12 PM $2,287.42
-0.32%
$1.32 million $759,229