flETH Historical Data

flETH Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $2,293.51
+0.15%
$1.32 million $782,611
May 8, 10 AM $2,287.38
+0.17%
$1.32 million $780,562
May 8, 9 AM $2,283.44
-0.10%
$1.31 million $776,530
May 8, 8 AM $2,285.75
+0.19%
$1.31 million $779,874
May 8, 7 AM $2,281.73
+0.31%
$1.31 million $786,966
May 8, 6 AM $2,274.48
-0.31%
$1.31 million $794,632
May 8, 5 AM $2,281.98
+0.06%
$1.31 million $791,843
May 8, 4 AM $2,280.89
+0.00%
$1.31 million $791,950
May 8, 3 AM $2,280.77
+0.05%
$1.31 million $790,846
May 8, 2 AM $2,279.9
-0.22%
$1.31 million $793,290
May 8, 1 AM $2,284.76
-0.03%
$1.31 million $791,989
May 8, 12 AM $2,287.13
-0.22%
$1.32 million $789,389
May 7, 11 PM $2,292.83
+0.22%
$1.32 million $787,142
May 7, 10 PM $2,287.8
-0.15%
$1.32 million $784,742
May 7, 9 PM $2,291.18
+0.05%
$1.32 million $768,370
May 7, 8 PM $2,290.36
-0.15%
$1.32 million $759,711
May 7, 7 PM $2,293.85
-0.22%
$1.32 million $760,251
May 7, 6 PM $2,297.07
+0.05%
$1.32 million $750,886
May 7, 5 PM $2,295.23
+0.06%
$1.32 million $716,762
May 7, 4 PM $2,294.38
-0.01%
$1.32 million $692,632
May 7, 3 PM $2,295.56
-0.20%
$1.32 million $644,591
May 7, 2 PM $2,299.96
-0.53%
$1.32 million $609,655
May 7, 1 PM $2,311.37
-0.95%
$1.33 million $226,198
May 7, 12 PM $2,333.6
+0.16%
$1.34 million $213,388
May 7, 11 AM $2,328.54
+0.06%
$1.34 million $205,836
May 7, 10 AM $2,327.44
-0.08%
$1.34 million $222,125
May 7, 9 AM $2,329.37
-0.30%
$1.34 million $231,275
May 7, 8 AM $2,335.56
-0.37%
$1.34 million $227,653
May 7, 7 AM $2,345.48
+0.41%
$1.35 million $228,634
May 7, 6 AM $2,335.4
+0.19%
$1.34 million $223,901
May 7, 5 AM $2,331.07
+0.16%
$1.34 million $236,265
May 7, 4 AM $2,327.21
+0.14%
$1.34 million $236,270
May 7, 3 AM $2,323.42
+0.12%
$1.34 million $236,576
May 7, 2 AM $2,319.73
-0.66%
$1.33 million $237,481
May 7, 1 AM $2,335.91
-0.15%
$1.34 million $252,478
May 7, 12 AM $2,340.34
-0.33%
$1.35 million $251,452
May 6, 11 PM $2,346.7
-0.04%
$1.35 million $311,462
May 6, 10 PM $2,347.59
-0.35%
$1.35 million $320,134
May 6, 9 PM $2,355.8
+0.37%
$1.36 million $325,874
May 6, 8 PM $2,346.85
-0.07%
$1.35 million $344,316
May 6, 7 PM $2,348.43
+0.03%
$1.35 million $417,891
May 6, 6 PM $2,347.58
-0.16%
$1.35 million $514,089
May 6, 5 PM $2,351.91
-0.33%
$1.35 million $560,940
May 6, 4 PM $2,359.71
-0.02%
$1.36 million $558,142
May 6, 3 PM $2,360.05
-0.03%
$1.36 million $578,793
May 6, 2 PM $2,361.22
-0.36%
$1.36 million $632,349
May 6, 1 PM $2,370.24
-1.49%
$1.36 million $616,864
May 6, 12 PM $2,406.98
-0.15%
$1.38 million $628,000
May 6, 11 AM $2,410.54
-0.06%
$1.39 million $616,314
May 6, 10 AM $2,412.75
+0.09%
$1.39 million $618,935