flETH Historical Data

flETH Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $2,410.54
-0.06%
$1.39 million $616,314
May 6, 10 AM $2,412.75
+0.09%
$1.39 million $618,935
May 6, 9 AM $2,410.55
+0.93%
$1.39 million $607,907
May 6, 8 AM $2,384.2
+0.51%
$1.37 million $596,576
May 6, 7 AM $2,372.11
+0.09%
$1.36 million $579,751
May 6, 6 AM $2,370.33
+0.30%
$1.36 million $573,099
May 6, 5 AM $2,364.39
-0.31%
$1.36 million $556,858
May 6, 4 AM $2,372.45
-0.18%
$1.36 million $559,341
May 6, 3 AM $2,376.05
+0.43%
$1.37 million $562,513
May 6, 2 AM $2,365.71
-0.35%
$1.36 million $575,281
May 6, 1 AM $2,373.98
+0.55%
$1.37 million $586,205
May 6, 12 AM $2,360.92
-0.04%
$1.36 million $572,420
May 5, 11 PM $2,361.72
-0.25%
$1.36 million $511,323
May 5, 10 PM $2,366.88
-0.43%
$1.36 million $503,383
May 5, 9 PM $2,377.24
-0.25%
$1.37 million $518,776
May 5, 8 PM $2,383.31
+0.45%
$1.37 million $520,508
May 5, 7 PM $2,372.65
+0.00%
$1.36 million $465,835
May 5, 6 PM $2,372.69
+0.40%
$1.36 million $369,519
May 5, 5 PM $2,363.1
-0.17%
$1.36 million $319,851
May 5, 4 PM $2,367.12
-0.65%
$1.36 million $330,798
May 5, 3 PM $2,382.62
+0.12%
$1.37 million $325,018
May 5, 2 PM $2,379.54
-0.48%
$1.37 million $333,296
May 5, 1 PM $2,393.5
+0.21%
$1.38 million $314,897
May 5, 12 PM $2,387.96
+0.38%
$1.37 million $340,861
May 5, 11 AM $2,378.68
+0.09%
$1.37 million $355,227
May 5, 10 AM $2,376.09
+0.29%
$1.37 million $337,230
May 5, 9 AM $2,370.15
-0.23%
$1.36 million $327,939
May 5, 8 AM $2,375.53
-0.39%
$1.37 million $328,844
May 5, 7 AM $2,385.22
+0.29%
$1.37 million $330,858
May 5, 6 AM $2,377.56
-0.12%
$1.37 million $329,552
May 5, 5 AM $2,380.91
-0.02%
$1.37 million $331,358
May 5, 4 AM $2,380.47
-0.14%
$1.37 million $333,680
May 5, 3 AM $2,383.8
+0.64%
$1.37 million $332,882
May 5, 2 AM $2,368.5
+0.23%
$1.36 million $312,370
May 5, 1 AM $2,362.45
+0.18%
$1.36 million $309,156
May 5, 12 AM $2,355.47
+0.31%
$1.36 million $371,009
May 4, 11 PM $2,350.46
-0.20%
$1.35 million $374,184
May 4, 10 PM $2,356.49
-0.01%
$1.36 million $379,862
May 4, 9 PM $2,356.78
+0.26%
$1.36 million $422,698
May 4, 8 PM $2,351.06
-0.24%
$1.35 million $443,449
May 4, 7 PM $2,356.08
-0.19%
$1.36 million $633,543
May 4, 6 PM $2,360.05
-0.56%
$1.36 million $626,136
May 4, 5 PM $2,373.61
+0.69%
$1.37 million $631,531
May 4, 4 PM $2,358.32
+0.30%
$1.36 million $680,992
May 4, 3 PM $2,351.11
-0.94%
$1.35 million $662,927
May 4, 2 PM $2,374.05
+1.57%
$1.37 million $639,199
May 4, 1 PM $2,337.44
-0.17%
$1.34 million $625,329
May 4, 12 PM $2,341.44
+0.14%
$1.35 million $595,437
May 4, 11 AM $2,336.01
+0.15%
$1.34 million $584,226
May 4, 10 AM $2,332
-1.59%
$1.34 million $583,392