flETH Historical Data

flETH Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $2,332
-1.59%
$1.34 million $583,392
May 4, 9 AM $2,370.28
+0.36%
$1.36 million $598,936
May 4, 8 AM $2,360.17
-0.19%
$1.36 million $601,431
May 4, 7 AM $2,364.78
-0.28%
$1.36 million $606,160
May 4, 6 AM $2,371.53
-0.27%
$1.36 million $612,086
May 4, 5 AM $2,377.96
-0.57%
$1.37 million $615,385
May 4, 4 AM $2,392.61
+0.46%
$1.38 million $618,498
May 4, 3 AM $2,380.94
+0.10%
$1.37 million $616,032
May 4, 2 AM $2,379.12
+1.48%
$1.37 million $613,367
May 4, 1 AM $2,343.04
+1.06%
$1.35 million $601,313
May 4, 12 AM $2,318.63
-0.26%
$1.33 million $528,231
May 3, 11 PM $2,324.57
-0.81%
$1.34 million $520,525
May 3, 10 PM $2,343.43
+0.91%
$1.35 million $524,244
May 3, 9 PM $2,325.15
-0.18%
$1.34 million $513,096
May 3, 8 PM $2,329.85
-0.15%
$1.34 million $438,371
May 3, 7 PM $2,333.29
+0.12%
$1.34 million $239,927
May 3, 6 PM $2,331.23
+0.01%
$1.34 million $224,464
May 3, 5 PM $2,331.15
+0.13%
$1.34 million $223,110
May 3, 4 PM $2,328.24
+0.03%
$1.34 million $153,870
May 3, 3 PM $2,327.58
-0.01%
$1.34 million $148,472
May 3, 2 PM $2,327.07
+0.15%
$1.34 million $111,254
May 3, 1 PM $2,323.6
-0.08%
$1.34 million $118,552
May 3, 12 PM $2,325.23
+0.16%
$1.34 million $118,178
May 3, 11 AM $2,321.64
+0.41%
$1.34 million $118,373
May 3, 10 AM $2,312.16
-0.13%
$1.33 million $119,459
May 3, 9 AM $2,315.4
+0.23%
$1.33 million $108,493
May 3, 8 AM $2,310
+0.01%
$1.33 million $105,051
May 3, 7 AM $2,309.77
+0.23%
$1.33 million $111,303
May 3, 6 AM $2,304.22
+0.00%
$1.33 million $105,835
May 3, 5 AM $2,303.52
+0.07%
$1.33 million $101,757
May 3, 4 AM $2,301.8
-0.02%
$1.32 million $98,207
May 3, 3 AM $2,302.03
-0.05%
$1.32 million $99,078
May 3, 2 AM $2,301.53
-0.19%
$1.32 million $99,050
May 3, 1 AM $2,306.23
-0.29%
$1.33 million $102,740
May 3, 12 AM $2,312.84
-0.24%
$1.33 million $106,441
May 2, 11 PM $2,318
-0.30%
$1.33 million $105,663
May 2, 10 PM $2,324.17
-0.08%
$1.34 million $106,906
May 2, 9 PM $2,326.59
+0.67%
$1.34 million $106,682
May 2, 8 PM $2,310.66
-0.04%
$1.33 million $98,643
May 2, 7 PM $2,311.59
+0.03%
$1.33 million $96,166
May 2, 6 PM $2,310.92
+0.21%
$1.33 million $98,982
May 2, 5 PM $2,306.01
-0.19%
$1.33 million $91,233
May 2, 4 PM $2,310.05
+0.07%
$1.33 million $100,872
May 2, 3 PM $2,307.32
+0.01%
$1.33 million $99,277
May 2, 2 PM $2,307.01
-0.05%
$1.33 million $110,909
May 2, 1 PM $2,307.97
+0.19%
$1.33 million $114,099
May 2, 12 PM $2,303.54
+0.11%
$1.33 million $111,750
May 2, 11 AM $2,302.21
-0.09%
$1.32 million $105,243
May 2, 10 AM $2,304.16
-0.06%
$1.33 million $104,501
May 2, 9 AM $2,306.06
+0.11%
$1.33 million $103,634