flETH Historical Data

flETH Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $2,303.89
+0.10%
$1.33 million $106,583
May 2, 7 AM $2,303.48
+0.01%
$1.33 million $102,400
May 2, 6 AM $2,299.77
-0.01%
$1.32 million $103,488
May 2, 5 AM $2,299.9
-0.06%
$1.32 million $104,376
May 2, 4 AM $2,300.71
-0.16%
$1.32 million $105,094
May 2, 3 AM $2,304.45
+0.00%
$1.33 million $107,389
May 2, 2 AM $2,303.71
+0.22%
$1.33 million $108,674
May 2, 1 AM $2,298.65
+0.06%
$1.32 million $112,167
May 2, 12 AM $2,296.14
+0.12%
$1.32 million $108,309
May 1, 11 PM $2,292.63
-0.02%
$1.32 million $127,858
May 1, 10 PM $2,293.19
+0.08%
$1.32 million $126,524
May 1, 9 PM $2,291.37
+0.23%
$1.32 million $134,869
May 1, 8 PM $2,287.23
-0.78%
$1.32 million $137,308
May 1, 7 PM $2,305.27
+0.04%
$1.33 million $137,854
May 1, 6 PM $2,304.33
-0.29%
$1.33 million $136,311
May 1, 5 PM $2,311
+0.34%
$1.33 million $135,740
May 1, 4 PM $2,304.2
-0.28%
$1.33 million $215,102
May 1, 3 PM $2,313.99
+0.24%
$1.33 million $234,629
May 1, 2 PM $2,309.82
-0.37%
$1.33 million $218,940
May 1, 1 PM $2,315.37
+0.52%
$1.33 million $215,149
May 1, 12 PM $2,302.9
+0.79%
$1.32 million $242,742
May 1, 11 AM $2,286.36
+0.25%
$1.32 million $247,453
May 1, 10 AM $2,283.44
+0.11%
$1.31 million $247,597
May 1, 9 AM $2,281.96
-0.16%
$1.31 million $250,553
May 1, 8 AM $2,285.72
+0.26%
$1.31 million $265,461
May 1, 7 AM $2,279.74
+0.06%
$1.31 million $274,626
May 1, 6 AM $2,276.43
-0.27%
$1.31 million $276,711
May 1, 5 AM $2,282.84
+0.10%
$1.31 million $275,845
May 1, 4 AM $2,281.02
-0.10%
$1.31 million $275,312
May 1, 3 AM $2,283.83
+0.73%
$1.31 million $272,633
May 1, 2 AM $2,267.35
-0.02%
$1.3 million $275,433
May 1, 1 AM $2,268.01
+0.32%
$1.3 million $273,890
May 1, 12 AM $2,261.2
+0.16%
$1.3 million $272,795
Apr 30, 11 PM $2,257.72
+0.04%
$1.3 million $262,811
Apr 30, 10 PM $2,256.85
+0.03%
$1.3 million $254,325
Apr 30, 9 PM $2,260.05
-0.24%
$1.3 million $252,361
Apr 30, 8 PM $2,264.35
+0.10%
$1.3 million $259,374
Apr 30, 7 PM $2,262.47
+0.06%
$1.3 million $265,083
Apr 30, 6 PM $2,261.66
+0.12%
$1.3 million $271,592
Apr 30, 5 PM $2,258.62
+0.02%
$1.3 million $276,033
Apr 30, 4 PM $2,258.31
-0.31%
$1.3 million $191,267
Apr 30, 3 PM $2,265.21
+0.11%
$1.3 million $178,729
Apr 30, 2 PM $2,257.97
-0.29%
$1.3 million $179,698
Apr 30, 1 PM $2,263.88
-0.07%
$1.3 million $178,060
Apr 30, 12 PM $2,265.4
+0.29%
$1.3 million $154,924
Apr 30, 11 AM $2,258.98
-0.07%
$1.3 million $147,988
Apr 30, 10 AM $2,260.59
-0.10%
$1.3 million $152,559
Apr 30, 9 AM $2,263.04
+0.20%
$1.3 million $152,351
Apr 30, 8 AM $2,259.25
+0.00%
$1.3 million $137,766
Apr 30, 7 AM $2,259.14
+0.58%
$1.3 million $125,221