flETH Historical Data

flETH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $2,259.14
+0.58%
$1.3 million $125,221
Apr 30, 6 AM $2,245.95
+0.05%
$1.29 million $122,023
Apr 30, 5 AM $2,245.31
+0.25%
$1.29 million $125,300
Apr 30, 4 AM $2,239.7
-0.69%
$1.29 million $126,320
Apr 30, 3 AM $2,255.66
+0.51%
$1.3 million $125,238
Apr 30, 2 AM $2,243.88
-1.26%
$1.29 million $123,259
Apr 30, 1 AM $2,273.76
+0.21%
$1.31 million $126,421
Apr 30, 12 AM $2,263.1
+0.37%
$1.3 million $123,198
Apr 29, 11 PM $2,255.13
-0.08%
$1.3 million $126,979
Apr 29, 10 PM $2,256.01
+0.12%
$1.3 million $127,585
Apr 29, 9 PM $2,251.43
+0.30%
$1.3 million $126,898
Apr 29, 8 PM $2,245.64
+0.53%
$1.29 million $122,459
Apr 29, 7 PM $2,234.21
-0.03%
$1.29 million $126,265
Apr 29, 6 PM $2,234.84
-1.71%
$1.29 million $117,062
Apr 29, 5 PM $2,274.33
+0.33%
$1.31 million $108,709
Apr 29, 4 PM $2,267.08
-0.13%
$1.3 million $108,900
Apr 29, 3 PM $2,267.92
-1.44%
$1.3 million $107,035
Apr 29, 2 PM $2,302.05
+0.00%
$1.32 million $112,544
Apr 29, 1 PM $2,302.02
-0.59%
$1.32 million $119,637
Apr 29, 12 PM $2,315.86
-0.69%
$1.33 million $132,732
Apr 29, 11 AM $2,331.64
-0.08%
$1.34 million $135,262
Apr 29, 10 AM $2,333.59
-0.39%
$1.34 million $135,185
Apr 29, 9 AM $2,342.86
+0.76%
$1.35 million $139,160
Apr 29, 8 AM $2,325
+0.10%
$1.34 million $142,641
Apr 29, 7 AM $2,323.5
-0.03%
$1.34 million $139,353
Apr 29, 6 AM $2,326.96
-0.09%
$1.34 million $149,966
Apr 29, 5 AM $2,330.1
-0.03%
$1.34 million $153,212
Apr 29, 4 AM $2,331.16
+1.07%
$1.34 million $154,671
Apr 29, 3 AM $2,304.66
+0.73%
$1.33 million $154,587
Apr 29, 2 AM $2,287.72
-0.25%
$1.32 million $153,994
Apr 29, 1 AM $2,293.58
+0.07%
$1.32 million $147,720
Apr 29, 12 AM $2,291.53
+0.10%
$1.32 million $155,451
Apr 28, 11 PM $2,289.2
+0.14%
$1.32 million $157,117
Apr 28, 10 PM $2,285.78
-0.17%
$1.32 million $157,234
Apr 28, 9 PM $2,289.57
-0.28%
$1.32 million $157,024
Apr 28, 8 PM $2,296.14
-0.28%
$1.32 million $161,774
Apr 28, 7 PM $2,303.16
+0.36%
$1.33 million $157,213
Apr 28, 6 PM $2,294.85
+0.24%
$1.32 million $163,265
Apr 28, 5 PM $2,289.61
+0.34%
$1.32 million $161,609
Apr 28, 4 PM $2,280.33
+0.03%
$1.31 million $161,474
Apr 28, 3 PM $2,276.25
+0.31%
$1.31 million $166,616
Apr 28, 2 PM $2,269.25
-0.26%
$1.31 million $166,156
Apr 28, 1 PM $2,275.28
-0.10%
$1.31 million $165,124
Apr 28, 12 PM $2,277.52
+0.16%
$1.31 million $153,834
Apr 28, 11 AM $2,273.85
-0.50%
$1.31 million $156,417
Apr 28, 10 AM $2,285.87
+0.15%
$1.32 million $161,940
Apr 28, 9 AM $2,282.31
-0.24%
$1.31 million $155,127
Apr 28, 8 AM $2,287.04
+0.01%
$1.32 million $154,712
Apr 28, 7 AM $2,286.75
+0.39%
$1.32 million $153,169
Apr 28, 6 AM $2,277.87
-0.54%
$1.31 million $144,081