flETH Historical Data

flETH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $2,277.87
-0.54%
$1.31 million $144,081
Apr 28, 5 AM $2,290.04
+0.07%
$1.32 million $139,239
Apr 28, 4 AM $2,288.56
+0.00%
$1.32 million $137,218
Apr 28, 3 AM $2,287.16
-0.08%
$1.32 million $135,620
Apr 28, 2 AM $2,288.59
-0.47%
$1.32 million $135,119
Apr 28, 1 AM $2,299.67
-0.24%
$1.32 million $135,554
Apr 28, 12 AM $2,303.51
+0.07%
$1.33 million $127,120
Apr 27, 11 PM $2,301.83
+0.35%
$1.32 million $129,453
Apr 27, 10 PM $2,293.84
+0.20%
$1.32 million $127,864
Apr 27, 9 PM $2,289.36
-0.12%
$1.32 million $136,260
Apr 27, 8 PM $2,292.55
+0.21%
$1.32 million $129,143
Apr 27, 7 PM $2,287.77
-0.09%
$1.32 million $127,210
Apr 27, 6 PM $2,289.02
-0.08%
$1.32 million $125,111
Apr 27, 5 PM $2,289.93
+0.54%
$1.32 million $128,868
Apr 27, 4 PM $2,277.61
+0.10%
$1.31 million $123,972
Apr 27, 3 PM $2,275.39
-1.77%
$1.31 million $116,044
Apr 27, 2 PM $2,323.06
+0.48%
$1.34 million $116,265
Apr 27, 1 PM $2,311.56
-0.13%
$1.33 million $113,381
Apr 27, 12 PM $2,314.73
-0.25%
$1.33 million $110,122
Apr 27, 11 AM $2,320.4
-0.05%
$1.33 million $110,863
Apr 27, 10 AM $2,321.58
-0.11%
$1.34 million $102,154
Apr 27, 9 AM $2,323.73
+0.29%
$1.34 million $103,683
Apr 27, 8 AM $2,315.83
-0.12%
$1.33 million $108,685
Apr 27, 7 AM $2,320.06
-0.13%
$1.33 million $116,580
Apr 27, 6 AM $2,322.87
-0.10%
$1.34 million $122,224
Apr 27, 5 AM $2,325.28
-2.42%
$1.34 million $129,947
Apr 27, 4 AM $2,384.35
-0.55%
$1.37 million $139,523
Apr 27, 3 AM $2,397.44
+0.12%
$1.38 million $140,075
Apr 27, 2 AM $2,392.6
+0.05%
$1.38 million $140,199
Apr 27, 1 AM $2,392.42
+0.43%
$1.38 million $151,494
Apr 27, 12 AM $2,380.43
+0.42%
$1.37 million $159,486
Apr 26, 11 PM $2,370.22
+0.32%
$1.36 million $152,445
Apr 26, 10 PM $2,362.99
+0.19%
$1.36 million $146,120
Apr 26, 9 PM $2,354.49
-0.46%
$1.35 million $133,113
Apr 26, 8 PM $2,366.78
-0.06%
$1.36 million $133,996
Apr 26, 7 PM $2,367.16
+0.24%
$1.36 million $138,288
Apr 26, 6 PM $2,361.87
+0.60%
$1.36 million $139,835
Apr 26, 5 PM $2,347.3
+0.12%
$1.35 million $138,932
Apr 26, 4 PM $2,344.68
-0.08%
$1.35 million $139,624
Apr 26, 3 PM $2,345.72
-0.11%
$1.35 million $144,833
Apr 26, 2 PM $2,348.07
+0.58%
$1.35 million $160,356
Apr 26, 1 PM $2,334.48
+0.23%
$1.34 million $158,426
Apr 26, 12 PM $2,329.82
-0.27%
$1.34 million $160,923
Apr 26, 11 AM $2,335.96
+0.12%
$1.34 million $158,065
Apr 26, 10 AM $2,333.03
-0.05%
$1.34 million $156,496
Apr 26, 9 AM $2,333.67
+0.02%
$1.34 million $155,600
Apr 26, 8 AM $2,333.1
+0.06%
$1.34 million $146,658
Apr 26, 7 AM $2,331.3
+0.06%
$1.34 million $137,194
Apr 26, 6 AM $2,330.61
+0.08%
$1.34 million $136,600
Apr 26, 5 AM $2,328.66
+0.55%
$1.34 million $128,320