flETH Historical Data

flETH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $2,328.66
+0.55%
$1.34 million $128,320
Apr 26, 4 AM $2,315.95
+0.21%
$1.33 million $121,555
Apr 26, 3 AM $2,310.57
-0.21%
$1.33 million $118,595
Apr 26, 2 AM $2,315.63
+0.04%
$1.33 million $117,352
Apr 26, 1 AM $2,314.66
+0.00%
$1.33 million $113,614
Apr 26, 12 AM $2,314.68
-0.19%
$1.33 million $110,746
Apr 25, 11 PM $2,319.15
+0.03%
$1.33 million $120,861
Apr 25, 10 PM $2,318.12
+0.10%
$1.33 million $137,822
Apr 25, 9 PM $2,315.56
+0.13%
$1.33 million $143,297
Apr 25, 8 PM $2,312.39
+0.11%
$1.33 million $139,969
Apr 25, 7 PM $2,309.75
-0.11%
$1.33 million $137,675
Apr 25, 6 PM $2,312.29
+0.10%
$1.33 million $133,954
Apr 25, 5 PM $2,309.79
+0.01%
$1.33 million $137,959
Apr 25, 4 PM $2,309.6
+0.00%
$1.33 million $145,177
Apr 25, 3 PM $2,309.82
-0.31%
$1.33 million $149,610
Apr 25, 2 PM $2,317.16
+0.01%
$1.33 million $144,088
Apr 25, 1 PM $2,316.95
+0.11%
$1.33 million $141,616
Apr 25, 12 PM $2,314.43
+0.03%
$1.33 million $144,244
Apr 25, 11 AM $2,313.72
-0.28%
$1.33 million $141,513
Apr 25, 10 AM $2,320.25
-0.04%
$1.33 million $146,375
Apr 25, 9 AM $2,321.17
+0.04%
$1.34 million $146,454
Apr 25, 8 AM $2,320.21
+0.13%
$1.33 million $149,541
Apr 25, 7 AM $2,316.31
+0.01%
$1.33 million $150,095
Apr 25, 6 AM $2,316.3
+0.03%
$1.33 million $156,629
Apr 25, 5 AM $2,315.34
-0.08%
$1.33 million $158,432
Apr 25, 4 AM $2,317.05
-0.06%
$1.33 million $164,697
Apr 25, 3 AM $2,318.71
+0.07%
$1.33 million $164,526
Apr 25, 2 AM $2,317.03
-0.11%
$1.33 million $174,934
Apr 25, 1 AM $2,319.5
+0.18%
$1.33 million $170,252
Apr 25, 12 AM $2,315.4
+0.02%
$1.33 million $169,092
Apr 24, 11 PM $2,314.98
+0.14%
$1.33 million $163,033
Apr 24, 10 PM $2,311.68
-0.22%
$1.33 million $145,329
Apr 24, 9 PM $2,316.95
-0.30%
$1.33 million $137,507
Apr 24, 8 PM $2,323.91
+0.12%
$1.34 million $136,887
Apr 24, 7 PM $2,320.97
+0.10%
$1.34 million $135,580
Apr 24, 6 PM $2,318.57
+0.03%
$1.33 million $128,713
Apr 24, 5 PM $2,317.88
+0.15%
$1.33 million $126,022
Apr 24, 4 PM $2,314.66
-0.37%
$1.33 million $122,212
Apr 24, 3 PM $2,322.71
+0.33%
$1.34 million $117,725
Apr 24, 2 PM $2,313.65
-0.09%
$1.33 million $109,408
Apr 24, 1 PM $2,315.57
-0.35%
$1.33 million $125,100
Apr 24, 12 PM $2,321.96
-0.32%
$1.34 million $136,267
Apr 24, 11 AM $2,329.36
+0.56%
$1.34 million $151,716
Apr 24, 10 AM $2,316.4
+0.31%
$1.33 million $148,952
Apr 24, 9 AM $2,309.32
-0.28%
$1.33 million $147,827
Apr 24, 8 AM $2,316.04
+0.16%
$1.33 million $145,994
Apr 24, 7 AM $2,312.43
+0.08%
$1.33 million $144,677
Apr 24, 6 AM $2,310.73
-0.12%
$1.33 million $141,924
Apr 24, 5 AM $2,313.74
+0.35%
$1.33 million $144,810
Apr 24, 4 AM $2,303.76
-0.09%
$1.33 million $145,016